CGAU
Centerra Gold Inc.
stockNYSE
At CloseOct 2, 2026 3:59:59 PM EDT
21.46USD-0.371%(-0.08)888,534
Pre-marketOct 2, 2026 8:59:30 AM EDT
21.88USD+1.578%(+0.34)
After-hoursOct 2, 2026 4:10:30 PM EDT
21.43USD-0.140%(-0.03)
CGAU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 21.8300 | 21.9100 | 21.3000 | 21.4300 | -0.511% | 888,534 | 0.000% |
| 2026-10-01 | 21.7000 | 21.9000 | 21.3300 | 21.5400 | -1.102% | 1,210,351 | -0.511% |
| 2026-09-30 | 22.2200 | 22.2750 | 21.7700 | 21.7800 | -1.090% | 1,111,219 | -1.607% |
| 2026-09-29 | 21.8900 | 22.2800 | 21.6550 | 22.0200 | +1.195% | 1,753,662 | -2.679% |
| 2026-09-28 | 21.4300 | 21.9200 | 21.0000 | 21.7600 | -3.546% | 1,155,447 | -1.517% |
| 2026-09-25 | 22.8200 | 22.8300 | 22.4300 | 22.5600 | -0.966% | 762,135 | -5.009% |
| 2026-09-24 | 22.2500 | 22.8100 | 22.0500 | 22.7800 | +0.752% | 831,438 | -5.926% |
| 2026-09-23 | 22.8100 | 22.8700 | 22.4150 | 22.6100 | -3.664% | 1,075,360 | -5.219% |
| 2026-09-22 | 23.0000 | 23.7100 | 22.9300 | 23.4700 | +2.266% | 972,921 | -8.692% |
| 2026-09-21 | 23.4500 | 23.8000 | 22.6300 | 22.9500 | -0.304% | 1,066,353 | -6.623% |
| 2026-09-18 | 22.8800 | 23.0500 | 22.5200 | 23.0200 | +1.187% | 1,818,955 | -6.907% |
| 2026-09-17 | 22.5400 | 22.8800 | 22.3200 | 22.7500 | +3.786% | 1,394,662 | -5.802% |
| 2026-09-16 | 22.5400 | 22.5500 | 21.4600 | 21.9200 | -0.725% | 1,641,368 | -2.235% |
| 2026-09-15 | 21.8800 | 22.1000 | 21.5500 | 22.0800 | +1.377% | 965,637 | -2.944% |
| 2026-09-14 | 21.8100 | 22.0750 | 21.4900 | 21.7800 | -3.756% | 1,124,159 | -1.607% |
| 2026-09-11 | 22.9900 | 23.2650 | 22.4400 | 22.6300 | +0.133% | 1,332,124 | -5.303% |
| 2026-09-10 | 22.5750 | 22.8987 | 22.4300 | 22.6000 | -3.004% | 1,191,005 | -5.177% |
| 2026-09-09 | 23.3100 | 23.7500 | 22.9250 | 23.3000 | +2.014% | 1,113,774 | -8.026% |
| 2026-09-08 | 22.9400 | 23.3300 | 22.8100 | 22.8400 | -0.349% | 1,380,358 | -6.173% |
| 2026-09-04 | 22.4800 | 23.1000 | 22.4700 | 22.9200 | -0.521% | 932,905 | -6.501% |
| 2026-09-03 | 23.0200 | 23.1000 | 22.4600 | 23.0400 | +3.504% | 1,548,857 | -6.988% |
| 2026-09-02 | 22.4300 | 22.7500 | 22.1250 | 22.2600 | +2.204% | 1,474,872 | -3.729% |
| 2026-09-01 | 21.9500 | 22.6400 | 21.7362 | 21.7800 | -4.974% | 1,822,327 | -1.607% |
| 2026-08-31 | 23.4400 | 23.4400 | 22.5900 | 22.9200 | -2.218% | 875,817 | -6.501% |
| 2026-08-28 | 24.3500 | 24.5199 | 23.1310 | 23.4400 | -3.340% | 1,947,928 | -8.575% |
| 2026-08-27 | 23.4700 | 24.3200 | 23.4700 | 24.2500 | +2.278% | 1,259,009 | -11.629% |
| 2026-08-26 | 23.6100 | 24.0300 | 23.5700 | 23.7100 | -1.944% | 1,672,619 | -9.616% |
| 2026-08-25 | 23.1000 | 24.2200 | 23.1000 | 24.1800 | +2.981% | 1,553,005 | -11.373% |
| 2026-08-24 | 24.0500 | 24.3200 | 23.0800 | 23.4800 | -1.137% | 2,488,076 | -8.731% |
| 2026-08-21 | 24.0000 | 24.1550 | 23.4400 | 23.7500 | +1.107% | 1,905,093 | -9.768% |
| 2026-08-20 | 22.4500 | 23.5500 | 22.1364 | 23.4900 | +3.938% | 1,449,723 | -8.770% |
| 2026-08-19 | 22.4600 | 23.1350 | 22.2600 | 22.6000 | +6.203% | 2,226,401 | -5.177% |
| 2026-08-18 | 21.4500 | 21.6600 | 21.1100 | 21.2800 | -2.920% | 1,017,753 | +0.705% |
| 2026-08-17 | 21.7600 | 22.0510 | 21.5600 | 21.9200 | +1.906% | 1,188,807 | -2.235% |
| 2026-08-14 | 21.5400 | 21.7400 | 21.3750 | 21.5100 | +1.271% | 921,368 | -0.372% |
| 2026-08-13 | 21.3300 | 21.6000 | 20.8900 | 21.2400 | -2.300% | 1,771,635 | +0.895% |
| 2026-08-12 | 22.2200 | 22.3000 | 21.6800 | 21.7400 | +0.277% | 1,968,899 | -1.426% |
| 2026-08-11 | 21.3500 | 21.7400 | 21.3100 | 21.6800 | +1.641% | 2,095,672 | -1.153% |
| 2026-08-10 | 21.0000 | 21.5150 | 20.7200 | 21.3300 | +0.424% | 1,366,288 | +0.469% |
| 2026-08-07 | 20.7600 | 21.4800 | 20.7600 | 21.2400 | +7.219% | 2,252,719 | +0.895% |
| 2026-08-06 | 19.1300 | 19.8800 | 19.1300 | 19.8100 | +1.799% | 1,151,693 | +8.178% |
| 2026-08-05 | 18.9700 | 19.6300 | 18.8501 | 19.4600 | +7.218% | 1,979,162 | +10.123% |
| 2026-08-04 | 17.8500 | 18.4100 | 17.8400 | 18.1500 | +3.066% | 1,525,237 | +18.072% |
| 2026-08-03 | 17.0000 | 17.6200 | 16.8100 | 17.6100 | +2.443% | 1,425,164 | +21.692% |
| 2026-07-31 | 18.3100 | 18.3100 | 17.1700 | 17.1900 | -6.168% | 2,559,323 | +24.666% |
| 2026-07-30 | 17.4500 | 18.3600 | 17.2400 | 18.3200 | +7.575% | 2,281,015 | +16.976% |
| 2026-07-29 | 15.9700 | 17.4500 | 15.9300 | 17.0300 | +5.974% | 2,632,243 | +25.837% |
| 2026-07-28 | 16.1200 | 16.1700 | 15.7400 | 16.0700 | -2.429% | 2,513,230 | +33.354% |
| 2026-07-27 | 16.4000 | 16.6200 | 16.0700 | 16.4700 | +1.729% | 1,096,546 | +30.115% |
| 2026-07-24 | 16.5500 | 16.6000 | 16.1600 | 16.1900 | -0.675% | 1,055,581 | +32.366% |
| 2026-07-23 | 16.1300 | 16.3400 | 15.8800 | 16.3000 | -2.512% | 1,146,356 | +31.472% |
| 2026-07-22 | 16.4500 | 16.9950 | 16.4500 | 16.7200 | +4.174% | 1,056,419 | +28.170% |
| 2026-07-21 | 15.7000 | 16.0500 | 15.5550 | 16.0500 | +5.662% | 1,043,358 | +33.520% |
| 2026-07-20 | 14.9900 | 15.3000 | 14.9550 | 15.1900 | +0.663% | 947,310 | +41.080% |
| 2026-07-17 | 15.0100 | 15.3250 | 14.8000 | 15.0900 | -0.984% | 1,357,355 | +42.015% |
| 2026-07-16 | 15.3100 | 15.4800 | 15.0200 | 15.2400 | -2.992% | 1,322,143 | +40.617% |
| 2026-07-15 | 15.8700 | 16.0600 | 15.3500 | 15.7100 | -1.935% | 1,680,815 | +36.410% |
| 2026-07-14 | 16.5800 | 16.5900 | 15.9300 | 16.0200 | +0.945% | 1,272,274 | +33.770% |
| 2026-07-13 | 15.9100 | 16.2200 | 15.6400 | 15.8700 | -2.158% | 1,224,367 | +35.035% |
| 2026-07-10 | 16.0600 | 16.3600 | 15.9400 | 16.2200 | +0.062% | 1,489,962 | +32.121% |
| 2026-07-09 | 15.9400 | 16.2551 | 15.8250 | 16.2100 | +3.777% | 1,490,789 | +32.202% |
| 2026-07-08 | 15.8300 | 15.9300 | 15.1450 | 15.6200 | -3.521% | 1,765,527 | +37.196% |
| 2026-07-07 | 16.3600 | 16.5100 | 15.8500 | 16.1900 | -1.938% | 1,237,444 | +32.366% |
| 2026-07-06 | 16.9300 | 17.1300 | 16.3300 | 16.5100 | -0.422% | 1,028,290 | +29.800% |
| 2026-07-02 | 16.1400 | 16.6850 | 16.0200 | 16.5800 | +6.692% | 1,828,355 | +29.252% |
| 2026-07-01 | 15.7600 | 16.3900 | 15.5000 | 15.5400 | -2.018% | 1,463,357 | +37.902% |
| 2026-06-30 | 16.0800 | 16.1900 | 15.7400 | 15.8600 | -1.796% | 1,023,468 | +35.120% |
| 2026-06-29 | 15.9700 | 16.2500 | 15.6750 | 16.1500 | -0.247% | 1,692,117 | +32.693% |
| 2026-06-26 | 15.9100 | 16.6050 | 15.9100 | 16.1900 | +2.404% | 1,242,351 | +32.366% |
| 2026-06-25 | 15.9700 | 16.0000 | 15.6150 | 15.8100 | +1.869% | 1,293,712 | +35.547% |
| 2026-06-24 | 15.2700 | 15.9750 | 15.2200 | 15.5200 | -3.121% | 2,020,548 | +38.080% |
| 2026-06-23 | 15.7800 | 16.4000 | 15.6700 | 16.0200 | -3.436% | 1,262,095 | +33.770% |
| 2026-06-22 | 16.6300 | 16.6400 | 16.1600 | 16.5900 | +0.121% | 1,207,314 | +29.174% |
| 2026-06-18 | 17.4700 | 17.9400 | 16.4650 | 16.5700 | -4.825% | 4,349,608 | +29.330% |
| 2026-06-17 | 17.5100 | 18.4200 | 17.3900 | 17.4100 | -1.360% | 2,552,628 | +23.090% |
| 2026-06-16 | 17.2300 | 17.7750 | 17.0600 | 17.6500 | +4.130% | 1,381,006 | +21.416% |
| 2026-06-15 | 17.1000 | 17.4200 | 16.7900 | 16.9500 | +5.019% | 2,017,648 | +26.431% |
| 2026-06-12 | 15.8100 | 16.2900 | 15.6300 | 16.1400 | +3.329% | 1,710,473 | +32.776% |
| 2026-06-11 | 14.8600 | 15.6350 | 14.8000 | 15.6200 | +5.970% | 2,041,714 | +37.196% |
| 2026-06-10 | 14.8100 | 15.3200 | 14.6900 | 14.7400 | -4.286% | 2,419,636 | +45.387% |
| 2026-06-09 | 15.7700 | 15.8200 | 14.8000 | 15.4000 | -1.092% | 1,955,237 | +39.156% |
| 2026-06-08 | 15.4600 | 15.8600 | 15.3300 | 15.5700 | +1.965% | 1,884,892 | +37.636% |
| 2026-06-05 | 16.5000 | 16.5000 | 15.2250 | 15.2700 | -9.591% | 1,913,962 | +40.341% |
| 2026-06-04 | 16.9900 | 17.2400 | 16.8543 | 16.8900 | +0.836% | 823,581 | +26.880% |
| 2026-06-03 | 17.1400 | 17.2300 | 16.7300 | 16.7500 | -3.901% | 1,020,448 | +27.940% |
| 2026-06-02 | 17.2600 | 17.5550 | 17.1550 | 17.4300 | +1.811% | 951,192 | +22.949% |
| 2026-06-01 | 17.1200 | 17.3100 | 16.6500 | 17.1200 | -3.113% | 1,221,710 | +25.175% |
| 2026-05-29 | 17.0200 | 17.9450 | 17.0000 | 17.6700 | +3.636% | 1,692,917 | +21.279% |
| 2026-05-28 | 16.5000 | 17.3650 | 16.3500 | 17.0500 | +1.247% | 809,929 | +25.689% |
| 2026-05-27 | 16.9800 | 17.1800 | 16.7950 | 16.8400 | -3.330% | 1,560,361 | +27.257% |
| 2026-05-26 | 17.1500 | 17.5000 | 16.9300 | 17.4200 | +5.768% | 989,377 | +23.020% |
| 2026-05-22 | 16.5600 | 16.7400 | 16.2600 | 16.4700 | -0.843% | 1,152,866 | +30.115% |
| 2026-05-21 | 16.2400 | 16.9000 | 16.1900 | 16.6100 | -0.598% | 946,078 | +29.019% |
| 2026-05-20 | 16.5400 | 16.8000 | 16.2320 | 16.7100 | +2.452% | 1,384,959 | +28.247% |
| 2026-05-19 | 16.6700 | 16.8000 | 16.0650 | 16.3100 | -4.396% | 1,581,912 | +31.392% |
| 2026-05-18 | 17.2600 | 17.5700 | 16.8750 | 17.0600 | -0.292% | 979,815 | +25.615% |
| 2026-05-15 | 17.5000 | 17.5200 | 16.7400 | 17.1100 | -7.112% | 2,190,423 | +25.248% |
| 2026-05-14 | 18.8500 | 18.8500 | 18.2250 | 18.4200 | -2.436% | 924,412 | +16.341% |
| 2026-05-13 | 18.7000 | 19.1100 | 18.6000 | 18.8800 | +0.159% | 1,011,460 | +13.506% |
| 2026-05-12 | 18.2900 | 18.9600 | 17.8850 | 18.8500 | +0.641% | 1,231,624 | +13.687% |
| 2026-05-11 | 18.4800 | 19.2800 | 18.3400 | 18.7300 | +1.849% | 1,579,294 | +14.415% |
| 2026-05-08 | 17.9400 | 18.4600 | 17.8700 | 18.3900 | +3.373% | 2,026,707 | +16.531% |
| 2026-05-07 | 18.5400 | 18.9600 | 17.7150 | 17.7900 | -1.222% | 3,445,883 | +20.461% |
| 2026-05-06 | 17.7700 | 18.3000 | 17.6400 | 18.0100 | +7.011% | 1,656,306 | +18.989% |
| 2026-05-05 | 17.0700 | 17.1400 | 16.7250 | 16.8300 | +0.839% | 1,369,968 | +27.332% |
| 2026-05-04 | 17.0000 | 17.1900 | 16.6300 | 16.6900 | -3.358% | 1,724,047 | +28.400% |
| 2026-05-01 | 17.3600 | 17.4700 | 16.9800 | 17.2700 | -0.861% | 2,014,416 | +24.088% |
| 2026-04-30 | 18.0200 | 18.7280 | 17.2300 | 17.4200 | -0.286% | 1,980,338 | +23.020% |
| 2026-04-29 | 17.7900 | 18.0600 | 17.3900 | 17.4700 | -3.160% | 1,792,116 | +22.667% |
| 2026-04-28 | 18.1600 | 18.4200 | 17.6700 | 18.0400 | -4.145% | 2,057,500 | +18.792% |
| 2026-04-27 | 18.9700 | 19.0700 | 18.5400 | 18.8200 | -0.791% | 1,228,229 | +13.868% |
| 2026-04-24 | 18.8000 | 19.0300 | 18.5301 | 18.9700 | +1.661% | 1,003,096 | +12.968% |
| 2026-04-23 | 18.6300 | 19.0500 | 18.1700 | 18.6600 | -1.374% | 1,722,908 | +14.845% |
| 2026-04-22 | 18.8400 | 19.1080 | 18.5400 | 18.9200 | +3.388% | 1,090,382 | +13.266% |
| 2026-04-21 | 19.7500 | 19.8500 | 18.2850 | 18.3000 | -8.317% | 2,238,700 | +17.104% |
| 2026-04-20 | 19.7500 | 20.2400 | 19.5800 | 19.9600 | -0.349% | 1,252,367 | +7.365% |
| 2026-04-17 | 19.5700 | 20.2300 | 19.5700 | 20.0300 | +4.486% | 1,397,956 | +6.990% |
| 2026-04-16 | 19.5800 | 19.9000 | 19.1700 | 19.1700 | -1.033% | 2,866,061 | +11.789% |
| 2026-04-15 | 19.5700 | 19.9300 | 19.2600 | 19.3700 | -2.122% | 1,658,827 | +10.635% |
| 2026-04-14 | 19.9400 | 20.1380 | 19.6400 | 19.7900 | +1.176% | 1,476,440 | +8.287% |
| 2026-04-13 | 19.1400 | 19.6100 | 19.0100 | 19.5600 | +0.514% | 1,232,701 | +9.560% |
| 2026-04-10 | 19.3900 | 19.7800 | 19.2600 | 19.4600 | +1.301% | 876,246 | +10.123% |
| 2026-04-09 | 19.0000 | 19.4000 | 18.6800 | 19.2100 | +1.159% | 1,026,198 | +11.556% |
| 2026-04-08 | 19.5600 | 19.7300 | 18.6600 | 18.9900 | +2.097% | 2,406,709 | +12.849% |
| 2026-04-07 | 18.3500 | 18.6800 | 17.8500 | 18.6000 | +1.695% | 1,241,047 | +15.215% |
| 2026-04-06 | 18.2300 | 18.4900 | 18.1100 | 18.2900 | -0.055% | 971,440 | +17.168% |
| 2026-04-02 | 17.2800 | 18.6100 | 17.2800 | 18.3000 | -0.598% | 2,283,948 | +17.104% |
| 2026-04-01 | 18.3300 | 18.9300 | 17.9900 | 18.4100 | +3.485% | 1,549,073 | +16.404% |
| 2026-03-31 | 17.0100 | 17.7900 | 17.0100 | 17.7900 | +6.591% | 2,530,322 | +20.461% |
| 2026-03-30 | 17.1500 | 17.2176 | 16.4800 | 16.6900 | -0.477% | 1,296,158 | +28.400% |
| 2026-03-27 | 16.2300 | 17.0300 | 16.1000 | 16.7700 | +2.947% | 1,498,520 | +27.788% |
| 2026-03-26 | 16.1100 | 17.0150 | 16.1100 | 16.2900 | -3.837% | 1,940,046 | +31.553% |
| 2026-03-25 | 17.1700 | 17.4400 | 16.8200 | 16.9400 | +3.419% | 2,793,682 | +26.505% |
| 2026-03-24 | 16.1000 | 16.5100 | 15.8600 | 16.3800 | +0.061% | 1,655,977 | +30.830% |
| 2026-03-23 | 15.9200 | 16.8500 | 15.8200 | 16.3700 | +3.542% | 2,601,367 | +30.910% |
| 2026-03-20 | 16.6300 | 16.6300 | 15.5500 | 15.8100 | -4.298% | 11,932,569 | +35.547% |
| 2026-03-19 | 16.0400 | 16.6100 | 15.4400 | 16.5200 | -5.221% | 5,375,744 | +29.722% |
| 2026-03-18 | 17.7100 | 17.8800 | 17.1500 | 17.4300 | -5.528% | 3,654,131 | +22.949% |
| 2026-03-17 | 18.5000 | 19.1000 | 18.3050 | 18.4500 | +0.930% | 2,301,118 | +16.152% |
| 2026-03-16 | 18.2100 | 19.3700 | 18.1325 | 18.2800 | +3.628% | 3,400,485 | +17.232% |
| 2026-03-13 | 18.2200 | 18.4400 | 17.4900 | 17.6400 | -4.854% | 2,238,894 | +21.485% |
| 2026-03-12 | 18.6900 | 18.8050 | 18.3800 | 18.5400 | -1.801% | 1,282,422 | +15.588% |
| 2026-03-11 | 19.0000 | 19.0300 | 18.3200 | 18.8800 | -2.680% | 831,942 | +13.506% |
| 2026-03-10 | 19.2700 | 19.5050 | 18.9700 | 19.4000 | +2.483% | 1,260,170 | +10.464% |
| 2026-03-09 | 18.0700 | 18.9600 | 17.6400 | 18.9300 | +1.122% | 1,183,090 | +13.207% |
| 2026-03-06 | 17.9100 | 18.8350 | 17.6900 | 18.7200 | +1.574% | 1,456,865 | +14.476% |
| 2026-03-05 | 18.9400 | 19.0500 | 17.9200 | 18.4300 | -4.804% | 1,592,965 | +16.278% |
| 2026-03-04 | 19.9900 | 19.9900 | 19.2000 | 19.3600 | -0.820% | 1,018,833 | +10.692% |
| 2026-03-03 | 19.3600 | 19.7550 | 18.6300 | 19.5200 | -5.472% | 2,145,251 | +9.785% |
| 2026-03-02 | 21.0600 | 21.1700 | 19.8316 | 20.6500 | -1.807% | 1,710,211 | +3.777% |
| 2026-02-27 | 20.2000 | 21.1100 | 20.1100 | 21.0300 | +4.783% | 2,141,395 | +1.902% |
| 2026-02-26 | 19.0000 | 20.1000 | 18.7500 | 20.0700 | +4.640% | 1,235,273 | +6.776% |
| 2026-02-25 | 19.5700 | 19.5700 | 19.0700 | 19.1800 | -0.467% | 1,033,375 | +11.731% |
| 2026-02-24 | 18.3400 | 19.2943 | 18.1500 | 19.2700 | +2.609% | 1,312,541 | +11.209% |
| 2026-02-23 | 19.2500 | 19.6700 | 18.1100 | 18.7800 | -1.417% | 2,941,841 | +14.111% |
| 2026-02-20 | 18.9500 | 19.1521 | 18.1100 | 19.0500 | +0.369% | 2,759,349 | +12.493% |
| 2026-02-19 | 18.4700 | 19.1500 | 18.4100 | 18.9800 | +1.281% | 1,454,939 | +12.908% |
| 2026-02-18 | 18.6500 | 19.0300 | 18.4100 | 18.7400 | +1.793% | 1,586,383 | +14.354% |
| 2026-02-17 | 18.0000 | 18.5300 | 17.5100 | 18.4100 | -2.334% | 2,301,567 | +16.404% |
| 2026-02-13 | 18.2000 | 18.9200 | 17.8800 | 18.8500 | +5.780% | 1,769,309 | +13.687% |
| 2026-02-12 | 19.6700 | 19.7600 | 17.8000 | 17.8200 | -10.181% | 1,991,441 | +20.258% |
| 2026-02-11 | 19.4800 | 19.8950 | 19.1000 | 19.8400 | +4.752% | 2,102,676 | +8.014% |
| 2026-02-10 | 18.4000 | 19.0100 | 18.3850 | 18.9400 | +1.883% | 1,254,216 | +13.147% |
| 2026-02-09 | 17.7000 | 18.5900 | 17.6400 | 18.5900 | +7.271% | 2,012,449 | +15.277% |
| 2026-02-06 | 17.1000 | 17.5050 | 16.8900 | 17.3300 | +5.286% | 1,630,378 | +23.658% |
| 2026-02-05 | 16.7500 | 17.4350 | 16.4300 | 16.4600 | -5.835% | 2,352,489 | +30.194% |
| 2026-02-04 | 17.9300 | 17.9800 | 16.8000 | 17.4800 | -0.171% | 2,254,222 | +22.597% |
| 2026-02-03 | 17.9650 | 17.9650 | 16.9800 | 17.5100 | +3.182% | 3,106,586 | +22.387% |
| 2026-02-02 | 16.4600 | 17.2500 | 16.4600 | 16.9700 | +1.253% | 2,829,194 | +26.282% |
| 2026-01-30 | 17.8700 | 18.0900 | 16.6300 | 16.7600 | -14.139% | 4,218,611 | +27.864% |
| 2026-01-29 | 20.4000 | 20.4000 | 19.1450 | 19.5200 | -2.643% | 3,628,815 | +9.785% |
| 2026-01-28 | 19.9100 | 20.3200 | 19.5700 | 20.0500 | +2.715% | 4,072,786 | +6.883% |
| 2026-01-27 | 19.1100 | 19.5350 | 18.7050 | 19.5200 | +3.117% | 4,819,624 | +9.785% |
| 2026-01-26 | 19.0850 | 19.6300 | 18.7800 | 18.9300 | +3.105% | 2,486,190 | +13.207% |
| 2026-01-23 | 18.4300 | 18.6300 | 18.1900 | 18.3600 | +1.436% | 1,449,666 | +16.721% |
| 2026-01-22 | 17.7000 | 18.6980 | 17.6750 | 18.1000 | +2.783% | 1,619,134 | +18.398% |
| 2026-01-21 | 18.7000 | 18.7800 | 17.5600 | 17.6100 | -2.707% | 2,912,795 | +21.692% |
| 2026-01-20 | 17.2600 | 18.3700 | 17.2600 | 18.1000 | +12.213% | 4,937,851 | +18.398% |
| 2026-01-16 | 15.9900 | 16.1400 | 15.6850 | 16.1300 | +0.436% | 1,428,742 | +32.858% |
| 2026-01-15 | 15.8450 | 16.1550 | 15.6810 | 16.0600 | +0.627% | 1,554,933 | +33.437% |
| 2026-01-14 | 16.3300 | 16.4400 | 15.8437 | 15.9600 | -0.685% | 1,528,751 | +34.273% |
| 2026-01-13 | 16.0700 | 16.3100 | 15.8900 | 16.0700 | +1.069% | 1,315,505 | +33.354% |
| 2026-01-12 | 15.8800 | 16.0350 | 15.7100 | 15.9000 | +3.516% | 999,722 | +34.780% |
| 2026-01-09 | 15.5200 | 15.6900 | 15.2350 | 15.3600 | -0.711% | 1,902,114 | +39.518% |
| 2026-01-08 | 15.0600 | 15.4800 | 14.9300 | 15.4700 | +0.065% | 794,972 | +38.526% |
| 2026-01-07 | 14.9750 | 15.4700 | 14.6800 | 15.4600 | +0.717% | 1,138,121 | +38.616% |
| 2026-01-06 | 14.9700 | 15.4700 | 14.8850 | 15.3500 | +3.927% | 1,186,101 | +39.609% |
| 2026-01-05 | 14.4600 | 14.9400 | 14.4600 | 14.7700 | +4.455% | 1,172,855 | +45.091% |
| 2026-01-02 | 14.6800 | 14.6800 | 13.7500 | 14.1400 | -1.601% | 1,281,246 | +51.556% |
| 2025-12-31 | 14.3000 | 14.6600 | 14.2900 | 14.3700 | -0.828% | 1,326,264 | +49.130% |
| 2025-12-30 | 14.6800 | 14.7450 | 14.4600 | 14.4900 | +0.905% | 873,682 | +47.895% |
| 2025-12-29 | 14.6400 | 14.6500 | 14.2300 | 14.3600 | -5.339% | 1,687,009 | +49.234% |
| 2025-12-26 | 14.9800 | 15.2200 | 14.8484 | 15.1700 | +1.744% | 601,118 | +41.266% |
| 2025-12-24 | 14.9900 | 15.0295 | 14.7400 | 14.9100 | -0.798% | 549,487 | +43.729% |
| 2025-12-23 | 15.0900 | 15.1700 | 14.7300 | 15.0300 | +0.334% | 1,045,663 | +42.582% |
| 2025-12-22 | 15.0000 | 15.4700 | 14.9600 | 14.9800 | +3.239% | 1,584,350 | +43.057% |
| 2025-12-19 | 13.9700 | 14.5200 | 13.9700 | 14.5100 | +4.014% | 2,056,797 | +47.691% |
| 2025-12-18 | 13.8000 | 14.1900 | 13.7361 | 13.9500 | +1.014% | 853,307 | +53.620% |
| 2025-12-17 | 14.2100 | 14.2100 | 13.6300 | 13.8100 | -1.216% | 891,983 | +55.177% |
| 2025-12-16 | 14.1800 | 14.4640 | 13.9500 | 13.9800 | -1.480% | 1,188,218 | +53.290% |
| 2025-12-15 | 14.3800 | 14.4400 | 13.9900 | 14.1900 | 0.000% | 1,457,535 | +51.022% |
| 2025-12-12 | 14.6100 | 14.7330 | 13.9500 | 14.1900 | -0.630% | 2,199,174 | +51.022% |
| 2025-12-11 | 13.7900 | 14.4200 | 13.7100 | 14.2800 | +3.179% | 1,893,856 | +50.070% |
| 2025-12-10 | 13.4000 | 13.9350 | 13.2500 | 13.8400 | +3.515% | 1,384,679 | +54.841% |
| 2025-12-09 | 13.1400 | 13.5000 | 13.1100 | 13.3700 | +2.217% | 610,566 | +60.284% |
| 2025-12-08 | 13.2400 | 13.3700 | 13.0800 | 13.0800 | -0.984% | 695,394 | +63.838% |
| 2025-12-05 | 13.5000 | 13.5200 | 13.1550 | 13.2100 | -0.677% | 621,687 | +62.226% |
| 2025-12-04 | 13.0400 | 13.3700 | 12.9800 | 13.3000 | +1.372% | 545,975 | +61.128% |
| 2025-12-03 | 13.2200 | 13.3650 | 13.0500 | 13.1200 | +0.383% | 627,244 | +63.338% |
| 2025-12-02 | 13.1500 | 13.2610 | 12.8000 | 13.0700 | -1.581% | 751,596 | +63.963% |
| 2025-12-01 | 13.4100 | 13.4700 | 13.1600 | 13.2800 | 0.000% | 938,834 | +61.370% |
| 2025-11-28 | 13.0000 | 13.2950 | 13.0000 | 13.2800 | +2.707% | 428,177 | +61.370% |
| 2025-11-26 | 12.5200 | 12.9500 | 12.4200 | 12.9300 | +4.612% | 1,382,249 | +65.739% |
| 2025-11-25 | 12.2500 | 12.4500 | 12.2000 | 12.3600 | +0.816% | 1,083,962 | +73.382% |
| 2025-11-24 | 11.6200 | 12.2876 | 11.6200 | 12.2600 | +5.690% | 812,276 | +74.796% |
| 2025-11-21 | 11.4300 | 11.7700 | 11.3400 | 11.6000 | +1.133% | 705,887 | +84.741% |
| 2025-11-20 | 12.0300 | 12.1599 | 11.4350 | 11.4700 | -4.576% | 653,857 | +86.835% |
| 2025-11-19 | 12.0700 | 12.3500 | 11.8545 | 12.0200 | +0.418% | 807,405 | +78.286% |
| 2025-11-18 | 11.9200 | 12.1100 | 11.7500 | 11.9700 | +1.355% | 1,037,972 | +79.031% |
| 2025-11-17 | 12.0500 | 12.1250 | 11.6900 | 11.8100 | -1.829% | 1,136,180 | +81.456% |
| 2025-11-14 | 11.5800 | 12.2050 | 11.5100 | 12.0300 | -0.988% | 860,133 | +78.138% |
| 2025-11-13 | 12.5300 | 12.5300 | 12.0050 | 12.1500 | -2.253% | 1,155,593 | +76.379% |
| 2025-11-12 | 12.1900 | 12.5550 | 12.0100 | 12.4300 | +2.558% | 960,136 | +72.405% |
| 2025-11-11 | 12.0600 | 12.1500 | 11.8200 | 12.1200 | +0.664% | 818,733 | +76.815% |
| 2025-11-10 | 11.9600 | 12.1600 | 11.7800 | 12.0400 | +5.521% | 1,114,227 | +77.990% |
| 2025-11-07 | 11.4500 | 11.5687 | 11.2000 | 11.4100 | +0.529% | 2,305,442 | +87.818% |
| 2025-11-06 | 11.4600 | 11.6000 | 11.2850 | 11.3500 | -0.176% | 2,218,617 | +88.811% |
| 2025-11-05 | 11.3000 | 11.4400 | 11.1300 | 11.3700 | +1.699% | 1,295,777 | +88.478% |
| 2025-11-04 | 11.4000 | 11.4850 | 11.1300 | 11.1800 | -5.174% | 1,254,158 | +91.682% |
| 2025-11-03 | 11.6900 | 12.0599 | 11.5250 | 11.7900 | +0.512% | 2,116,156 | +81.764% |
| 2025-10-31 | 11.7600 | 11.8200 | 11.4800 | 11.7300 | -0.593% | 1,286,012 | +82.694% |
| 2025-10-30 | 11.4100 | 11.9050 | 11.2251 | 11.8000 | +4.982% | 1,606,877 | +81.610% |
| 2025-10-29 | 12.2100 | 12.2700 | 11.2000 | 11.2400 | +2.089% | 2,009,477 | +90.658% |
| 2025-10-28 | 10.5900 | 11.0650 | 10.5900 | 11.0100 | +1.662% | 1,336,223 | +94.641% |
| 2025-10-27 | 10.7800 | 10.9800 | 10.4600 | 10.8300 | -2.957% | 3,438,416 | +97.876% |
| 2025-10-24 | 11.0800 | 11.3600 | 11.0750 | 11.1600 | -1.064% | 927,778 | +92.025% |
| 2025-10-23 | 11.3300 | 11.3300 | 11.0300 | 11.2800 | +2.267% | 1,538,667 | +89.982% |
| 2025-10-22 | 10.5650 | 11.0999 | 10.5100 | 11.0300 | +1.565% | 1,962,039 | +94.288% |
| 2025-10-21 | 11.2500 | 11.4200 | 10.8125 | 10.8600 | -10.470% | 2,098,243 | +97.330% |
| 2025-10-20 | 12.1400 | 12.1800 | 11.8950 | 12.1300 | +2.363% | 1,645,630 | +76.669% |
| 2025-10-17 | 12.3900 | 12.4660 | 11.5900 | 11.8500 | -6.546% | 2,201,200 | +80.844% |
| 2025-10-16 | 12.6800 | 12.7950 | 12.4800 | 12.6800 | +1.521% | 1,488,838 | +69.006% |
| 2025-10-15 | 12.0050 | 12.5450 | 11.8900 | 12.4900 | +5.758% | 1,384,210 | +71.577% |
| 2025-10-14 | 11.6500 | 12.0600 | 11.5100 | 11.8100 | -0.756% | 2,931,589 | +81.456% |
| 2025-10-13 | 11.7300 | 12.0000 | 11.7200 | 11.9000 | +4.846% | 1,315,239 | +80.084% |
| 2025-10-10 | 11.0900 | 11.3500 | 10.9500 | 11.3500 | +1.430% | 2,812,827 | +88.811% |
| 2025-10-09 | 11.7500 | 11.8000 | 11.0450 | 11.1900 | -4.847% | 1,953,210 | +91.510% |
| 2025-10-08 | 11.7400 | 11.8000 | 11.5500 | 11.7600 | +3.067% | 1,828,339 | +82.228% |
| 2025-10-07 | 11.6400 | 11.7050 | 11.3350 | 11.4100 | -1.723% | 1,642,242 | +87.818% |
| 2025-10-06 | 11.4900 | 11.8300 | 11.4200 | 11.6100 | +2.111% | 3,077,171 | +84.582% |
| 2025-10-03 | 11.3700 | 11.4050 | 11.1750 | 11.3700 | +0.353% | 1,396,692 | +88.478% |
| 2025-10-02 | 11.3500 | 11.4200 | 10.9600 | 11.3300 | +0.711% | 3,222,663 | +89.144% |
| 2025-10-01 | 10.8300 | 11.5800 | 10.8300 | 11.2500 | +4.846% | 3,689,038 | +90.489% |
| 2025-09-30 | 10.2850 | 10.7500 | 10.2100 | 10.7300 | +3.173% | 2,004,853 | +99.720% |
| 2025-09-29 | 10.4500 | 10.5200 | 10.3650 | 10.4000 | +1.365% | 2,349,834 | +106.058% |
| 2025-09-26 | 9.9600 | 10.3350 | 9.9300 | 10.2600 | +3.427% | 1,610,575 | +108.869% |
| 2025-09-25 | 9.8400 | 9.9200 | 9.7800 | 9.9200 | +1.431% | 1,377,229 | +116.028% |
| 2025-09-24 | 9.8600 | 9.9800 | 9.7500 | 9.7800 | -0.407% | 1,911,596 | +119.121% |
| 2025-09-23 | 9.7600 | 9.9850 | 9.7150 | 9.8200 | +1.656% | 1,811,539 | +118.228% |
| 2025-09-22 | 9.7800 | 9.8200 | 9.4950 | 9.6600 | +1.258% | 2,763,016 | +121.843% |
| 2025-09-19 | 9.2600 | 9.5700 | 9.2550 | 9.5400 | +3.359% | 4,653,001 | +124.633% |
| 2025-09-18 | 9.1400 | 9.2950 | 9.0810 | 9.2300 | +0.654% | 3,181,614 | +132.178% |
| 2025-09-17 | 9.0000 | 9.3900 | 8.9500 | 9.1700 | +1.438% | 2,328,457 | +133.697% |
| 2025-09-16 | 9.2700 | 9.2700 | 9.0100 | 9.0400 | -2.165% | 2,027,445 | +137.058% |
| 2025-09-15 | 9.2400 | 9.3100 | 9.0701 | 9.2400 | -0.108% | 2,493,189 | +131.926% |
| 2025-09-12 | 9.3500 | 9.4300 | 9.2100 | 9.2500 | +0.872% | 2,297,019 | +131.676% |
| 2025-09-11 | 8.9600 | 9.2000 | 8.8600 | 9.1700 | +2.344% | 1,991,081 | +133.697% |
| 2025-09-10 | 8.7200 | 8.9650 | 8.6100 | 8.9600 | +1.243% | 1,735,731 | +139.174% |
| 2025-09-09 | 8.9600 | 9.0100 | 8.8100 | 8.8500 | -0.450% | 2,607,758 | +142.147% |
| 2025-09-08 | 8.7900 | 8.9100 | 8.7100 | 8.8900 | +2.894% | 1,709,895 | +141.057% |
| 2025-09-05 | 8.4600 | 8.6487 | 8.3450 | 8.6400 | +3.971% | 1,132,659 | +148.032% |
| 2025-09-04 | 8.4200 | 8.4200 | 8.2500 | 8.3100 | -1.540% | 1,109,884 | +157.882% |
| 2025-09-03 | 8.5600 | 8.6200 | 8.3450 | 8.4400 | -0.236% | 1,293,360 | +153.910% |
| 2025-09-02 | 8.4250 | 8.4800 | 8.2200 | 8.4600 | +3.550% | 2,254,837 | +153.310% |
| 2025-08-29 | 7.8500 | 8.2100 | 7.8400 | 8.1700 | +4.342% | 1,589,206 | +162.301% |
| 2025-08-28 | 7.8700 | 7.8980 | 7.7300 | 7.8300 | +0.385% | 2,153,306 | +173.691% |
| 2025-08-27 | 7.8100 | 7.8250 | 7.6787 | 7.8000 | -0.763% | 483,157 | +174.744% |
| 2025-08-26 | 7.7300 | 7.8700 | 7.7200 | 7.8600 | +2.477% | 930,963 | +172.646% |
| 2025-08-25 | 7.7800 | 7.8300 | 7.6400 | 7.6700 | -1.032% | 954,741 | +179.400% |
| 2025-08-22 | 7.3600 | 7.8000 | 7.3100 | 7.7500 | +4.730% | 2,319,946 | +176.516% |
| 2025-08-21 | 7.2200 | 7.4200 | 7.1900 | 7.4000 | +1.928% | 2,782,271 | +189.595% |
| 2025-08-20 | 7.1600 | 7.3200 | 7.1300 | 7.2600 | +2.398% | 1,023,075 | +195.179% |
| 2025-08-19 | 7.3200 | 7.3200 | 7.0800 | 7.0900 | -2.743% | 1,422,056 | +202.257% |
| 2025-08-18 | 7.3000 | 7.3300 | 7.1500 | 7.2900 | +0.275% | 1,240,351 | +193.964% |
| 2025-08-15 | 7.0200 | 7.2900 | 6.9928 | 7.2700 | +3.709% | 2,165,050 | +194.773% |
| 2025-08-14 | 7.0100 | 7.1150 | 6.9850 | 7.0100 | -0.567% | 2,902,986 | +205.706% |
| 2025-08-13 | 7.2100 | 7.2100 | 7.0050 | 7.0500 | -1.261% | 1,703,801 | +203.972% |
| 2025-08-12 | 7.0800 | 7.1400 | 6.9500 | 7.1400 | +1.565% | 1,457,934 | +200.140% |
| 2025-08-11 | 6.8800 | 7.0650 | 6.7100 | 7.0300 | 0.000% | 1,096,856 | +204.836% |
| 2025-08-08 | 7.3800 | 7.3800 | 7.0300 | 7.0300 | -6.764% | 2,386,859 | +204.836% |
| 2025-08-07 | 7.2900 | 7.5900 | 7.0894 | 7.5400 | +1.072% | 2,494,833 | +184.218% |
| 2025-08-06 | 7.3200 | 7.4900 | 7.3000 | 7.4600 | +2.052% | 933,588 | +187.265% |
| 2025-08-05 | 7.1700 | 7.3100 | 7.0900 | 7.3100 | +1.669% | 1,519,208 | +193.160% |
| 2025-08-04 | 6.9900 | 7.1900 | 6.9900 | 7.1900 | +3.602% | 469,468 | +198.053% |
| 2025-08-01 | 6.9500 | 7.1200 | 6.8550 | 6.9400 | +2.059% | 827,604 | +208.790% |
| 2025-07-31 | 6.9300 | 6.9300 | 6.7800 | 6.8000 | -0.585% | 610,915 | +215.147% |
| 2025-07-30 | 7.0300 | 7.0400 | 6.8050 | 6.8400 | -3.797% | 686,740 | +213.304% |
| 2025-07-29 | 7.1200 | 7.1900 | 7.0700 | 7.1100 | -1.113% | 977,494 | +201.406% |
| 2025-07-28 | 7.3300 | 7.3600 | 7.1700 | 7.1900 | -2.177% | 637,118 | +198.053% |
| 2025-07-25 | 7.3900 | 7.4200 | 7.2650 | 7.3500 | -1.210% | 955,551 | +191.565% |
| 2025-07-24 | 7.5000 | 7.5750 | 7.3200 | 7.4400 | -1.326% | 704,361 | +188.038% |
| 2025-07-23 | 7.6800 | 7.6800 | 7.4700 | 7.5400 | -1.823% | 767,016 | +184.218% |
| 2025-07-22 | 7.5000 | 7.6953 | 7.4850 | 7.6800 | +2.264% | 1,000,479 | +179.036% |
| 2025-07-21 | 7.1200 | 7.5500 | 7.1200 | 7.5100 | +7.286% | 1,754,724 | +185.353% |
| 2025-07-18 | 7.1800 | 7.2100 | 6.9800 | 7.0000 | -1.685% | 698,170 | +206.143% |
| 2025-07-17 | 7.1300 | 7.1300 | 7.0000 | 7.1200 | -1.657% | 687,524 | +200.983% |
| 2025-07-16 | 7.2700 | 7.2800 | 7.0800 | 7.2400 | 0.000% | 1,051,171 | +195.994% |
| 2025-07-15 | 7.2000 | 7.2550 | 7.0550 | 7.2400 | +0.138% | 893,995 | +195.994% |
| 2025-07-14 | 7.3000 | 7.4000 | 7.2000 | 7.2300 | -1.094% | 840,824 | +196.404% |
| 2025-07-11 | 7.2500 | 7.3300 | 7.2002 | 7.3100 | +1.811% | 904,117 | +193.160% |
| 2025-07-10 | 7.1700 | 7.1900 | 7.0700 | 7.1800 | +0.420% | 619,853 | +198.468% |
| 2025-07-09 | 7.0900 | 7.1850 | 7.0050 | 7.1500 | +1.132% | 802,258 | +199.720% |
| 2025-07-08 | 7.2800 | 7.3500 | 6.9900 | 7.0700 | -4.071% | 1,163,568 | +203.112% |
| 2025-07-07 | 7.4200 | 7.4200 | 7.1400 | 7.3700 | -1.995% | 1,005,306 | +190.773% |
| 2025-07-03 | 7.3700 | 7.5400 | 7.3100 | 7.5200 | +1.211% | 684,638 | +184.973% |
| 2025-07-02 | 7.3300 | 7.4450 | 7.2050 | 7.4300 | +2.201% | 879,117 | +188.425% |
| 2025-07-01 | 7.3800 | 7.3800 | 7.2500 | 7.2700 | +0.832% | 371,993 | +194.773% |
| 2025-06-30 | 7.0500 | 7.2200 | 7.0350 | 7.2100 | +2.125% | 523,070 | +197.226% |
| 2025-06-27 | 7.1300 | 7.1600 | 7.0200 | 7.0600 | -3.420% | 1,021,722 | +203.541% |
| 2025-06-26 | 7.2000 | 7.3250 | 7.1250 | 7.3100 | +2.813% | 976,571 | +193.160% |
| 2025-06-25 | 7.0800 | 7.1150 | 7.0100 | 7.1100 | +0.851% | 1,014,621 | +201.406% |
| 2025-06-24 | 7.0900 | 7.1200 | 6.9000 | 7.0500 | -2.624% | 844,093 | +203.972% |
| 2025-06-23 | 7.1600 | 7.4350 | 7.1200 | 7.2400 | +1.972% | 1,100,574 | +195.994% |
| 2025-06-20 | 7.0200 | 7.2200 | 6.9900 | 7.1000 | +0.424% | 1,240,175 | +201.831% |
| 2025-06-18 | 7.0800 | 7.2500 | 7.0350 | 7.0700 | -0.423% | 1,535,394 | +203.112% |
| 2025-06-17 | 7.1600 | 7.1600 | 7.0700 | 7.1000 | -0.699% | 663,486 | +201.831% |
| 2025-06-16 | 7.1900 | 7.2500 | 7.0800 | 7.1500 | -1.379% | 800,505 | +199.720% |
| 2025-06-13 | 7.3100 | 7.3350 | 7.2200 | 7.2500 | +0.277% | 1,058,524 | +195.586% |
| 2025-06-12 | 7.1600 | 7.2450 | 7.1000 | 7.2300 | +2.553% | 1,560,849 | +196.404% |
| 2025-06-11 | 7.1000 | 7.1000 | 7.0050 | 7.0500 | 0.000% | 704,542 | +203.972% |
| 2025-06-10 | 7.3000 | 7.3000 | 7.0400 | 7.0500 | -2.624% | 728,867 | +203.972% |
| 2025-06-09 | 7.1500 | 7.3050 | 7.1200 | 7.2400 | +1.828% | 791,548 | +195.994% |
| 2025-06-06 | 7.5800 | 7.5800 | 7.0150 | 7.1100 | -5.828% | 1,246,942 | +201.406% |
| 2025-06-05 | 7.7000 | 7.7000 | 7.4650 | 7.5500 | -0.396% | 1,191,045 | +183.841% |
| 2025-06-04 | 7.6000 | 7.7000 | 7.5200 | 7.5800 | +0.265% | 601,637 | +182.718% |
| 2025-06-03 | 7.3700 | 7.5800 | 7.3100 | 7.5600 | +0.398% | 679,475 | +183.466% |
| 2025-06-02 | 7.3200 | 7.5550 | 7.2600 | 7.5300 | +5.610% | 897,414 | +184.595% |
| 2025-05-30 | 7.0600 | 7.1400 | 7.0000 | 7.1300 | -0.140% | 680,856 | +200.561% |
| 2025-05-29 | 7.1000 | 7.2000 | 7.0950 | 7.1400 | -0.418% | 407,989 | +200.140% |
| 2025-05-28 | 7.1000 | 7.1700 | 7.0650 | 7.1700 | +1.847% | 634,656 | +198.884% |
| 2025-05-27 | 6.9200 | 7.1900 | 6.8500 | 7.0400 | +1.295% | 1,402,156 | +204.403% |
| 2025-05-23 | 6.9400 | 6.9800 | 6.8300 | 6.9500 | +2.659% | 1,001,821 | +208.345% |
| 2025-05-22 | 6.8300 | 6.8500 | 6.7410 | 6.7700 | -1.599% | 2,122,288 | +216.544% |
| 2025-05-21 | 6.7700 | 6.9400 | 6.7600 | 6.8800 | +2.229% | 735,301 | +211.483% |
| 2025-05-20 | 6.6000 | 6.7300 | 6.5500 | 6.7300 | +1.970% | 1,494,189 | +218.425% |
| 2025-05-19 | 6.6200 | 6.6400 | 6.5300 | 6.6000 | +1.695% | 506,791 | +224.697% |
| 2025-05-16 | 6.3900 | 6.5000 | 6.3500 | 6.4900 | -0.613% | 1,163,253 | +230.200% |
| 2025-05-15 | 6.5300 | 6.5550 | 6.4000 | 6.5300 | +1.240% | 1,133,995 | +228.178% |
| 2025-05-14 | 6.4500 | 6.5200 | 6.3600 | 6.4500 | -2.273% | 723,278 | +232.248% |
| 2025-05-13 | 6.6700 | 6.6900 | 6.5500 | 6.6000 | -0.602% | 636,821 | +224.697% |
| 2025-05-12 | 6.9500 | 7.0000 | 6.6200 | 6.6400 | -8.791% | 772,649 | +222.741% |
| 2025-05-09 | 7.2200 | 7.3150 | 7.1500 | 7.2800 | +2.535% | 1,239,118 | +194.368% |
| 2025-05-08 | 7.2400 | 7.2400 | 7.0400 | 7.1000 | -2.606% | 909,779 | +201.831% |
| 2025-05-07 | 7.3000 | 7.3850 | 7.2100 | 7.2900 | -2.670% | 909,049 | +193.964% |
| 2025-05-06 | 6.7300 | 7.5399 | 6.7050 | 7.4900 | +15.586% | 2,316,255 | +186.115% |
| 2025-05-05 | 6.5800 | 6.6100 | 6.4100 | 6.4800 | +1.567% | 676,725 | +230.710% |
| 2025-05-02 | 6.4900 | 6.5100 | 6.3050 | 6.3800 | -0.313% | 441,186 | +235.893% |
| 2025-05-01 | 6.4900 | 6.4951 | 6.3250 | 6.4000 | -4.478% | 513,786 | +234.844% |
| 2025-04-30 | 6.5600 | 6.7100 | 6.5600 | 6.7000 | +1.515% | 450,611 | +219.851% |
| 2025-04-29 | 6.6300 | 6.7100 | 6.5850 | 6.6000 | -1.345% | 341,216 | +224.697% |
| 2025-04-28 | 6.6200 | 6.6950 | 6.5650 | 6.6900 | +0.905% | 495,571 | +220.329% |
| 2025-04-25 | 6.5900 | 6.7700 | 6.5400 | 6.6300 | -1.632% | 736,459 | +223.228% |
| 2025-04-24 | 6.8000 | 6.8000 | 6.6350 | 6.7400 | +0.747% | 610,267 | +217.953% |
| 2025-04-23 | 6.6300 | 6.7300 | 6.5150 | 6.6900 | -2.050% | 976,689 | +220.329% |
| 2025-04-22 | 7.1600 | 7.1600 | 6.8000 | 6.8300 | -2.845% | 844,659 | +213.763% |
| 2025-04-21 | 7.1200 | 7.3400 | 6.9316 | 7.0300 | +1.884% | 708,453 | +204.836% |
| 2025-04-17 | 7.0100 | 7.0300 | 6.5800 | 6.9000 | -1.849% | 660,674 | +210.580% |
| 2025-04-16 | 7.0500 | 7.2300 | 6.9450 | 7.0300 | +2.928% | 1,012,423 | +204.836% |
| 2025-04-15 | 6.8500 | 6.8600 | 6.7500 | 6.8300 | +0.886% | 852,396 | +213.763% |
| 2025-04-14 | 6.5600 | 6.8200 | 6.4700 | 6.7700 | 0.000% | 1,091,943 | +216.544% |