CGA
CHINA GREEN AGRICULTURE INC
stockNYSE
InactiveNov 25, 2024
1.98USD+0.508%(+0.01)25,908
CGA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-11-25 | 1.9600 | 2.0000 | 1.8650 | 1.9800 | +0.508% | 25,908 | 0.000% |
| 2024-11-22 | 2.0300 | 2.1500 | 1.9500 | 1.9700 | -5.288% | 17,415 | +0.508% |
| 2024-11-21 | 1.9016 | 2.1500 | 1.9000 | 2.0800 | +6.122% | 38,460 | -4.808% |
| 2024-11-20 | 1.8200 | 2.0000 | 1.7500 | 1.9600 | +5.946% | 50,380 | +1.020% |
| 2024-11-19 | 1.8500 | 1.9896 | 1.7200 | 1.8500 | +3.352% | 28,393 | +7.027% |
| 2024-11-18 | 1.7400 | 1.8800 | 1.7000 | 1.7900 | +0.562% | 18,579 | +10.615% |
| 2024-11-15 | 1.9100 | 1.9700 | 1.7000 | 1.7800 | +5.952% | 42,183 | +11.236% |
| 2024-11-14 | 1.9100 | 1.9300 | 1.6300 | 1.6800 | -7.692% | 50,939 | +17.857% |
| 2024-11-13 | 1.9500 | 1.9866 | 1.8200 | 1.8200 | -9.901% | 24,238 | +8.791% |
| 2024-11-12 | 1.9700 | 2.2000 | 1.8100 | 2.0200 | -0.493% | 126,303 | -1.980% |
| 2024-11-11 | 1.8800 | 2.1500 | 1.8800 | 2.0300 | +9.140% | 50,152 | -2.463% |
| 2024-11-08 | 1.8800 | 1.9000 | 1.8200 | 1.8600 | +1.407% | 907 | +6.452% |
| 2024-11-07 | 1.9100 | 1.9100 | 1.8342 | 1.8342 | +1.900% | 1,088 | +7.949% |
| 2024-11-06 | 1.7700 | 1.9100 | 1.7700 | 1.8000 | -0.552% | 4,469 | +10.000% |
| 2024-11-05 | 1.8240 | 1.9457 | 1.7500 | 1.8100 | -7.653% | 23,764 | +9.392% |
| 2024-11-04 | 1.9816 | 1.9816 | 1.9300 | 1.9600 | 0.000% | 1,525 | +1.020% |
| 2024-11-01 | 1.8600 | 1.9600 | 1.8600 | 1.9600 | +3.158% | 1,326 | +1.020% |
| 2024-10-31 | 1.9100 | 1.9600 | 1.8300 | 1.9000 | -5.941% | 1,709 | +4.211% |
| 2024-10-30 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | +2.020% | 475 | -1.980% |
| 2024-10-29 | 1.9100 | 2.1299 | 1.8217 | 1.9800 | +4.216% | 11,506 | 0.000% |
| 2024-10-28 | 1.9700 | 1.9700 | 1.8600 | 1.8999 | +1.059% | 3,952 | +4.216% |
| 2024-10-25 | 1.8400 | 1.9400 | 1.8400 | 1.8800 | +0.535% | 2,631 | +5.319% |
| 2024-10-24 | 2.0000 | 2.0800 | 1.8300 | 1.8700 | -10.096% | 28,499 | +5.882% |
| 2024-10-23 | 2.0900 | 2.0900 | 1.9600 | 2.0800 | +4.000% | 2,983 | -4.808% |
| 2024-10-22 | 2.2100 | 2.3698 | 1.8900 | 2.0000 | -6.103% | 13,737 | -1.000% |
| 2024-10-21 | 2.4600 | 2.5300 | 2.0800 | 2.1300 | -12.346% | 12,730 | -7.042% |
| 2024-10-18 | 1.8600 | 2.4600 | 1.8600 | 2.4300 | +25.258% | 34,149 | -18.519% |
| 2024-10-17 | 2.0700 | 2.0700 | 1.9219 | 1.9400 | -1.995% | 1,108 | +2.062% |
| 2024-10-16 | 1.9000 | 1.9900 | 1.8900 | 1.9795 | +6.368% | 2,069 | +0.025% |
| 2024-10-15 | 1.8700 | 1.8800 | 1.8323 | 1.8610 | -4.072% | 1,239 | +6.394% |
| 2024-10-14 | 1.9400 | 2.0686 | 1.7978 | 1.9400 | -4.897% | 5,724 | +2.062% |
| 2024-10-11 | 2.1600 | 2.1600 | 1.9400 | 2.0399 | -0.976% | 2,912 | -2.936% |
| 2024-10-10 | 2.0400 | 2.1349 | 1.9800 | 2.0600 | +7.853% | 3,639 | -3.883% |
| 2024-10-09 | 1.9102 | 2.4800 | 1.9100 | 1.9100 | 0.000% | 10,989 | +3.665% |
| 2024-10-08 | 2.1500 | 2.1600 | 1.8667 | 1.9100 | -11.163% | 5,978 | +3.665% |
| 2024-10-07 | 2.3100 | 2.5300 | 2.1500 | 2.1500 | -6.926% | 16,786 | -7.907% |
| 2024-10-04 | 2.4000 | 2.4550 | 2.3100 | 2.3100 | -6.667% | 5,714 | -14.286% |
| 2024-10-03 | 2.6500 | 2.7200 | 2.1100 | 2.4750 | -2.918% | 41,091 | -20.000% |
| 2024-10-02 | 2.1800 | 2.6200 | 2.1800 | 2.5494 | +17.484% | 14,629 | -22.335% |
| 2024-10-01 | 2.3200 | 2.4000 | 2.1655 | 2.1700 | -13.889% | 10,625 | -8.756% |
| 2024-09-30 | 1.8700 | 2.6900 | 1.8100 | 2.5200 | +40.782% | 122,822 | -21.429% |
| 2024-09-27 | 1.8700 | 1.8700 | 1.7900 | 1.7900 | +1.705% | 1,202 | +10.615% |
| 2024-09-26 | 1.7600 | 1.8144 | 1.7600 | 1.7600 | -0.085% | 1,390 | +12.500% |
| 2024-09-25 | 1.8300 | 1.8300 | 1.7000 | 1.7615 | -0.475% | 2,395 | +12.404% |
| 2024-09-24 | 1.7400 | 1.8600 | 1.6900 | 1.7699 | +5.101% | 1,192 | +11.871% |
| 2024-09-23 | 1.7900 | 1.8300 | 1.6600 | 1.6840 | -7.978% | 6,931 | +17.577% |
| 2024-09-20 | 1.7300 | 1.8600 | 1.6300 | 1.8300 | +2.235% | 20,101 | +8.197% |
| 2024-09-19 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | +4.672% | 222 | +10.615% |
| 2024-09-18 | 1.7300 | 1.7300 | 1.7101 | 1.7101 | -4.994% | 426 | +15.783% |
| 2024-09-17 | 1.7500 | 1.8000 | 1.7500 | 1.8000 | -3.743% | 469 | +10.000% |
| 2024-09-16 | 1.7500 | 1.8700 | 1.6200 | 1.8700 | +10.000% | 6,305 | +5.882% |
| 2024-09-13 | 1.6000 | 1.7300 | 1.6000 | 1.7000 | +2.459% | 1,654 | +16.471% |
| 2024-09-12 | 1.6100 | 1.6592 | 1.6100 | 1.6592 | +3.056% | 1,387 | +19.335% |
| 2024-09-11 | 1.8151 | 1.8151 | 1.6100 | 1.6100 | -5.294% | 7,343 | +22.981% |
| 2024-09-10 | 1.7100 | 1.7100 | 1.6550 | 1.7000 | -9.091% | 3,689 | +16.471% |
| 2024-09-09 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +3.889% | 106 | +5.882% |
| 2024-09-06 | 1.9200 | 1.9200 | 1.8000 | 1.8000 | +6.825% | 1,324 | +10.000% |
| 2024-09-05 | 1.6500 | 1.7200 | 1.6500 | 1.6850 | -2.601% | 2,496 | +17.507% |
| 2024-09-03 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -3.889% | 220 | +14.451% |
| 2024-08-30 | 1.8500 | 1.8500 | 1.8000 | 1.8000 | +7.143% | 458 | +10.000% |
| 2024-08-29 | 1.6850 | 1.6850 | 1.6800 | 1.6800 | -6.140% | 631 | +17.857% |
| 2024-08-28 | 1.9000 | 1.9000 | 1.6500 | 1.7899 | +5.344% | 1,972 | +10.621% |
| 2024-08-27 | 1.6900 | 1.6991 | 1.6900 | 1.6991 | +4.239% | 562 | +16.532% |
| 2024-08-26 | 1.7500 | 1.7700 | 1.6300 | 1.6300 | -6.857% | 6,225 | +21.472% |
| 2024-08-23 | 1.8000 | 1.9203 | 1.7500 | 1.7500 | -8.854% | 6,093 | +13.143% |
| 2024-08-22 | 1.9500 | 1.9500 | 1.9200 | 1.9200 | -1.533% | 573 | +3.125% |
| 2024-08-21 | 1.8401 | 1.9500 | 1.8400 | 1.9499 | +6.552% | 1,441 | +1.544% |
| 2024-08-20 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +0.549% | 355 | +8.197% |
| 2024-08-16 | 1.9000 | 1.9000 | 1.7600 | 1.8200 | +1.676% | 373 | +8.791% |
| 2024-08-15 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -5.090% | 539 | +10.615% |
| 2024-08-13 | 1.8003 | 1.8860 | 1.8003 | 1.8860 | +8.391% | 755 | +4.984% |
| 2024-08-09 | 1.8500 | 1.8500 | 1.7400 | 1.7400 | -6.947% | 1,604 | +13.793% |
| 2024-08-08 | 1.8800 | 1.8800 | 1.8200 | 1.8699 | +6.851% | 2,080 | +5.888% |
| 2024-08-07 | 1.7100 | 1.8599 | 1.7100 | 1.7500 | -5.405% | 1,506 | +13.143% |
| 2024-08-06 | 1.7500 | 1.8500 | 1.7500 | 1.8500 | +12.805% | 1,959 | +7.027% |
| 2024-08-05 | 1.6400 | 1.7800 | 1.6200 | 1.6400 | -8.889% | 10,301 | +20.732% |
| 2024-08-02 | 2.0000 | 2.0500 | 1.8000 | 1.8000 | -14.286% | 10,771 | +10.000% |
| 2024-08-01 | 2.2000 | 2.2000 | 2.1000 | 2.1000 | -0.943% | 464 | -5.714% |
| 2024-07-31 | 2.0000 | 2.2400 | 1.9861 | 2.1200 | +1.435% | 5,640 | -6.604% |
| 2024-07-30 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -1.415% | 966 | -5.263% |
| 2024-07-29 | 2.0200 | 2.1200 | 2.0000 | 2.1200 | -1.638% | 1,893 | -6.604% |
| 2024-07-26 | 2.0200 | 2.1553 | 1.9900 | 2.1553 | +1.665% | 5,701 | -8.133% |
| 2024-07-25 | 2.1100 | 2.2399 | 2.0601 | 2.1200 | +0.952% | 2,556 | -6.604% |
| 2024-07-24 | 2.0500 | 2.2600 | 2.0500 | 2.1000 | +2.439% | 6,230 | -5.714% |
| 2024-07-23 | 2.1300 | 2.2400 | 2.0500 | 2.0500 | -9.292% | 2,824 | -3.415% |
| 2024-07-22 | 2.1100 | 2.5929 | 2.1000 | 2.2600 | +4.630% | 14,726 | -12.389% |
| 2024-07-19 | 2.4100 | 2.6700 | 2.1600 | 2.1600 | -6.087% | 19,980 | -8.333% |
| 2024-07-18 | 2.3957 | 2.5215 | 2.1701 | 2.3000 | 0.000% | 3,196 | -13.913% |
| 2024-07-17 | 2.3000 | 2.8900 | 2.1018 | 2.3000 | -7.262% | 26,135 | -13.913% |
| 2024-07-16 | 2.2700 | 3.0911 | 2.1315 | 2.4801 | +12.732% | 51,652 | -20.165% |
| 2024-07-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -3.930% | 658 | -10.000% |
| 2024-07-12 | 2.1200 | 2.4500 | 2.0800 | 2.2900 | +12.808% | 6,484 | -13.537% |
| 2024-07-11 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -1.932% | 646 | -2.463% |
| 2024-07-10 | 2.0000 | 2.1563 | 2.0000 | 2.0700 | +1.970% | 8,662 | -4.348% |
| 2024-07-09 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -3.333% | 171 | -2.463% |
| 2024-07-08 | 2.0500 | 2.1000 | 2.0500 | 2.1000 | +5.000% | 834 | -5.714% |
| 2024-07-03 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -0.493% | 184 | -1.000% |
| 2024-07-02 | 2.0300 | 2.0650 | 2.0000 | 2.0099 | -1.956% | 8,019 | -1.488% |
| 2024-07-01 | 2.1000 | 2.1200 | 2.0500 | 2.0500 | +1.485% | 818 | -3.415% |
| 2024-06-28 | 2.0300 | 2.0300 | 2.0200 | 2.0200 | -11.009% | 895 | -1.980% |
| 2024-06-27 | 2.4000 | 2.4000 | 2.2400 | 2.2699 | -1.736% | 1,792 | -12.771% |
| 2024-06-26 | 2.4600 | 2.4729 | 2.3100 | 2.3100 | -1.702% | 988 | -14.286% |
| 2024-06-25 | 2.2400 | 2.3500 | 2.2400 | 2.3500 | +0.776% | 276 | -15.745% |
| 2024-06-24 | 2.2900 | 2.3319 | 2.2400 | 2.3319 | +1.830% | 2,960 | -15.091% |
| 2024-06-21 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -2.970% | 375 | -13.537% |
| 2024-06-20 | 2.5500 | 2.5500 | 2.2400 | 2.3601 | -1.662% | 40,241 | -16.105% |
| 2024-06-18 | 2.5900 | 2.7000 | 2.4000 | 2.4000 | -3.030% | 1,681 | -17.500% |
| 2024-06-17 | 2.4900 | 2.6700 | 2.4300 | 2.4750 | -4.066% | 31,499 | -20.000% |
| 2024-06-14 | 2.4900 | 2.6600 | 2.4900 | 2.5799 | +1.173% | 3,270 | -23.253% |
| 2024-06-13 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -3.409% | 505 | -22.353% |
| 2024-06-12 | 2.6400 | 2.7100 | 2.6400 | 2.6400 | +10.032% | 20,550 | -25.000% |
| 2024-06-11 | 2.8000 | 2.9500 | 2.3982 | 2.3993 | -11.790% | 31,222 | -17.476% |
| 2024-06-10 | 2.7100 | 2.7850 | 2.7100 | 2.7200 | +1.873% | 1,191 | -27.206% |
| 2024-06-07 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 0.000% | 358 | -25.843% |
| 2024-06-06 | 2.8800 | 2.8800 | 2.6700 | 2.6700 | -6.643% | 1,038 | -25.843% |
| 2024-06-05 | 2.8400 | 2.8700 | 2.6300 | 2.8600 | -0.694% | 2,786 | -30.769% |
| 2024-06-04 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 0.000% | 225 | -31.250% |
| 2024-06-03 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -2.041% | 324 | -31.250% |
| 2024-05-31 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +2.439% | 232 | -32.653% |
| 2024-05-30 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +0.702% | 200 | -31.010% |
| 2024-05-29 | 2.6500 | 2.8500 | 2.6500 | 2.8500 | +6.474% | 366 | -30.526% |
| 2024-05-28 | 2.7500 | 2.7500 | 2.6500 | 2.6767 | -4.061% | 1,105 | -26.028% |
| 2024-05-23 | 2.8200 | 2.8350 | 2.7900 | 2.7900 | -2.105% | 828 | -29.032% |
| 2024-05-22 | 2.9300 | 3.0500 | 2.8500 | 2.8500 | -2.394% | 1,516 | -30.526% |
| 2024-05-21 | 2.9190 | 2.9200 | 2.9190 | 2.9199 | -0.345% | 1,289 | -32.189% |
| 2024-05-20 | 2.8900 | 2.9850 | 2.8800 | 2.9300 | +4.643% | 1,829 | -32.423% |
| 2024-05-17 | 2.6000 | 2.8000 | 2.6000 | 2.8000 | +7.692% | 3,393 | -29.286% |
| 2024-05-16 | 2.6800 | 2.6800 | 2.6000 | 2.6000 | -4.762% | 2,844 | -23.846% |
| 2024-05-15 | 2.7280 | 2.9500 | 2.6800 | 2.7300 | -3.191% | 7,216 | -27.473% |
| 2024-05-14 | 2.6900 | 2.9100 | 2.6900 | 2.8200 | +1.439% | 1,217 | -29.787% |
| 2024-05-13 | 2.7978 | 2.8750 | 2.7800 | 2.7800 | -5.763% | 4,380 | -28.777% |
| 2024-05-10 | 3.0800 | 3.0800 | 2.7800 | 2.9500 | +0.170% | 1,465 | -32.881% |
| 2024-05-09 | 2.9000 | 3.0000 | 2.8100 | 2.9450 | -1.174% | 5,153 | -32.767% |
| 2024-05-08 | 2.8900 | 3.1100 | 2.8401 | 2.9800 | +6.159% | 4,635 | -33.557% |
| 2024-05-07 | 2.9100 | 2.9100 | 2.6800 | 2.8071 | -2.531% | 1,785 | -29.465% |
| 2024-05-06 | 2.7200 | 2.8800 | 2.6276 | 2.8800 | +0.654% | 5,206 | -31.250% |
| 2024-05-03 | 2.8477 | 2.8613 | 2.8477 | 2.8613 | +7.974% | 614 | -30.801% |
| 2024-05-02 | 2.7200 | 2.9300 | 2.6500 | 2.6500 | -2.577% | 6,691 | -25.283% |
| 2024-05-01 | 2.8500 | 2.8500 | 2.7200 | 2.7201 | -4.558% | 4,802 | -27.209% |
| 2024-04-30 | 2.8700 | 2.9308 | 2.8200 | 2.8500 | -4.362% | 6,555 | -30.526% |
| 2024-04-29 | 3.0800 | 3.0800 | 2.7801 | 2.9800 | -3.247% | 9,604 | -33.557% |
| 2024-04-26 | 2.9300 | 3.0800 | 2.8500 | 3.0800 | +3.010% | 5,691 | -35.714% |
| 2024-04-25 | 3.0500 | 3.0500 | 2.9900 | 2.9900 | -0.333% | 252 | -33.779% |
| 2024-04-24 | 3.0700 | 3.0700 | 2.8301 | 3.0000 | -1.639% | 751 | -34.000% |
| 2024-04-23 | 2.8100 | 3.0547 | 2.8001 | 3.0500 | +1.326% | 2,735 | -35.082% |
| 2024-04-22 | 2.8800 | 3.1000 | 2.8800 | 3.0101 | +3.440% | 3,027 | -34.221% |
| 2024-04-19 | 2.9200 | 3.0800 | 2.7900 | 2.9100 | +1.748% | 2,751 | -31.959% |
| 2024-04-18 | 2.9100 | 2.9300 | 2.8000 | 2.8600 | +2.509% | 3,430 | -30.769% |
| 2024-04-17 | 2.7900 | 2.7900 | 2.7800 | 2.7900 | -2.105% | 1,418 | -29.032% |
| 2024-04-16 | 2.8000 | 2.9000 | 2.8000 | 2.8500 | -0.126% | 601 | -30.526% |
| 2024-04-15 | 2.7700 | 2.8536 | 2.7700 | 2.8536 | -0.224% | 461 | -30.614% |
| 2024-04-12 | 2.9500 | 2.9500 | 2.7515 | 2.8600 | -3.378% | 2,498 | -30.769% |
| 2024-04-11 | 2.9500 | 2.9600 | 2.9400 | 2.9600 | +2.778% | 2,927 | -33.108% |
| 2024-04-10 | 2.9500 | 2.9800 | 2.7501 | 2.8800 | +2.128% | 2,489 | -31.250% |
| 2024-04-09 | 2.8300 | 3.0000 | 2.8000 | 2.8200 | -3.425% | 23,752 | -29.787% |
| 2024-04-08 | 2.8600 | 2.9200 | 2.8600 | 2.9200 | -0.511% | 1,056 | -32.192% |
| 2024-04-05 | 2.9000 | 3.0000 | 2.8000 | 2.9350 | -6.230% | 3,966 | -32.538% |
| 2024-04-04 | 2.9200 | 3.1500 | 2.9200 | 3.1300 | +13.818% | 11,088 | -36.741% |
| 2024-04-03 | 2.8100 | 2.9000 | 2.7500 | 2.7500 | -6.463% | 4,156 | -28.000% |
| 2024-04-02 | 2.7300 | 2.9400 | 2.7300 | 2.9400 | +1.031% | 1,996 | -32.653% |
| 2024-04-01 | 2.6900 | 2.9100 | 2.6900 | 2.9100 | +7.698% | 1,232 | -31.959% |
| 2024-03-28 | 2.9700 | 2.9999 | 2.7000 | 2.7020 | -9.329% | 5,350 | -26.721% |
| 2024-03-27 | 2.7800 | 2.9841 | 2.6900 | 2.9800 | +6.860% | 3,832 | -33.557% |
| 2024-03-26 | 2.9800 | 2.9800 | 2.7887 | 2.7887 | -3.170% | 755 | -28.999% |
| 2024-03-25 | 2.8750 | 2.9500 | 2.7330 | 2.8800 | -1.710% | 7,103 | -31.250% |
| 2024-03-22 | 3.1500 | 3.1500 | 2.6801 | 2.9301 | -10.668% | 4,354 | -32.426% |
| 2024-03-21 | 3.3200 | 3.3200 | 3.0593 | 3.2800 | -1.205% | 2,632 | -39.634% |
| 2024-03-20 | 2.9000 | 3.3200 | 2.7403 | 3.3200 | +16.084% | 8,605 | -40.361% |
| 2024-03-19 | 2.9400 | 2.9600 | 2.8460 | 2.8600 | -4.667% | 1,985 | -30.769% |
| 2024-03-18 | 3.0700 | 3.0790 | 3.0000 | 3.0000 | -2.280% | 3,412 | -34.000% |
| 2024-03-15 | 3.0800 | 3.1400 | 3.0700 | 3.0700 | -2.848% | 1,152 | -35.505% |
| 2024-03-14 | 2.9900 | 3.1600 | 2.9900 | 3.1600 | +3.268% | 1,661 | -37.342% |
| 2024-03-13 | 3.2000 | 3.2400 | 3.0599 | 3.0600 | -0.971% | 3,002 | -35.294% |
| 2024-03-12 | 3.0200 | 3.1500 | 3.0200 | 3.0900 | +3.000% | 6,948 | -35.922% |
| 2024-03-11 | 2.8200 | 3.0000 | 2.8200 | 3.0000 | +2.041% | 16,116 | -34.000% |
| 2024-03-08 | 2.8700 | 2.9500 | 2.8700 | 2.9400 | +2.343% | 770 | -32.653% |
| 2024-03-07 | 2.9600 | 2.9600 | 2.8727 | 2.8727 | -3.601% | 3,275 | -31.075% |
| 2024-03-06 | 2.8600 | 2.9809 | 2.8300 | 2.9800 | +6.050% | 2,469 | -33.557% |
| 2024-03-05 | 2.8600 | 2.8600 | 2.8100 | 2.8100 | +0.357% | 1,652 | -29.537% |
| 2024-03-04 | 2.8600 | 2.8600 | 2.8000 | 2.8000 | 0.000% | 1,742 | -29.286% |
| 2024-03-01 | 2.6000 | 2.8000 | 2.6000 | 2.8000 | +7.692% | 1,802 | -29.286% |
| 2024-02-29 | 2.7800 | 2.7950 | 2.6000 | 2.6000 | -2.256% | 4,180 | -23.846% |
| 2024-02-28 | 2.6000 | 2.8700 | 2.6000 | 2.6600 | +0.188% | 5,893 | -25.564% |
| 2024-02-27 | 3.1600 | 3.1600 | 2.6550 | 2.6550 | +5.777% | 26,879 | -25.424% |
| 2024-02-26 | 2.3800 | 2.6200 | 2.3800 | 2.5100 | -1.181% | 4,649 | -21.116% |
| 2024-02-23 | 2.7000 | 2.7000 | 2.4750 | 2.5400 | -6.273% | 6,356 | -22.047% |
| 2024-02-22 | 2.6400 | 2.8900 | 2.6400 | 2.7100 | -2.867% | 4,069 | -26.937% |
| 2024-02-21 | 2.7200 | 2.8700 | 2.7200 | 2.7900 | -1.413% | 6,173 | -29.032% |
| 2024-02-20 | 2.8600 | 2.9700 | 2.6100 | 2.8300 | -3.741% | 8,224 | -30.035% |
| 2024-02-16 | 3.1000 | 3.1000 | 2.9400 | 2.9400 | -2.970% | 17,136 | -32.653% |
| 2024-02-15 | 2.9300 | 3.1800 | 2.9300 | 3.0300 | +3.413% | 14,132 | -34.653% |
| 2024-02-14 | 2.6900 | 3.2100 | 2.6900 | 2.9300 | +6.934% | 40,251 | -32.423% |
| 2024-02-13 | 2.8500 | 2.8500 | 2.7050 | 2.7400 | -2.143% | 5,310 | -27.737% |
| 2024-02-12 | 2.7500 | 3.0500 | 2.7500 | 2.8000 | +1.818% | 16,091 | -29.286% |
| 2024-02-09 | 2.5300 | 2.7900 | 2.3300 | 2.7500 | +11.336% | 16,167 | -28.000% |
| 2024-02-08 | 2.5000 | 2.5000 | 2.3500 | 2.4700 | -0.803% | 3,311 | -19.838% |
| 2024-02-07 | 2.3000 | 2.4900 | 2.3000 | 2.4900 | +6.410% | 5,281 | -20.482% |
| 2024-02-06 | 2.2700 | 2.3894 | 2.2700 | 2.3400 | -1.270% | 6,138 | -15.385% |
| 2024-02-05 | 2.4800 | 2.4800 | 2.2950 | 2.3701 | -4.045% | 5,825 | -16.459% |
| 2024-02-02 | 2.3500 | 2.4800 | 2.2780 | 2.4700 | +10.268% | 4,564 | -19.838% |
| 2024-02-01 | 2.5200 | 2.5700 | 2.2400 | 2.2400 | -12.500% | 12,469 | -11.607% |
| 2024-01-31 | 2.6800 | 2.7500 | 2.5300 | 2.5600 | -2.290% | 10,210 | -22.656% |
| 2024-01-30 | 2.4500 | 2.6400 | 2.4100 | 2.6200 | +7.819% | 8,913 | -24.427% |
| 2024-01-29 | 2.5200 | 2.5900 | 2.2900 | 2.4300 | -3.187% | 20,412 | -18.519% |
| 2024-01-26 | 2.4400 | 2.5100 | 2.2600 | 2.5100 | +13.063% | 19,441 | -21.116% |
| 2024-01-25 | 2.1500 | 2.2200 | 2.1500 | 2.2200 | +1.370% | 8,609 | -10.811% |
| 2024-01-24 | 2.2700 | 2.3100 | 2.1210 | 2.1900 | +0.459% | 5,974 | -9.589% |
| 2024-01-23 | 2.2400 | 2.2999 | 2.0908 | 2.1800 | +0.461% | 5,612 | -9.174% |
| 2024-01-22 | 2.1100 | 2.2900 | 2.1100 | 2.1700 | +2.358% | 16,423 | -8.756% |
| 2024-01-19 | 2.1600 | 2.1600 | 2.0420 | 2.1200 | -0.469% | 19,388 | -6.604% |
| 2024-01-18 | 2.1200 | 2.2500 | 2.0700 | 2.1300 | -1.389% | 8,895 | -7.042% |
| 2024-01-17 | 2.1200 | 2.2820 | 2.1200 | 2.1600 | -1.818% | 5,589 | -8.333% |
| 2024-01-16 | 2.1800 | 2.3200 | 2.1800 | 2.2000 | 0.000% | 13,580 | -10.000% |
| 2024-01-12 | 2.2300 | 2.2900 | 2.1450 | 2.2000 | -6.780% | 22,739 | -10.000% |
| 2024-01-11 | 2.6700 | 2.6700 | 2.2320 | 2.3600 | -13.553% | 49,568 | -16.102% |
| 2024-01-10 | 2.9300 | 2.9900 | 2.5100 | 2.7300 | -8.696% | 48,114 | -27.473% |
| 2024-01-09 | 3.0100 | 3.0900 | 2.8700 | 2.9900 | -3.859% | 42,122 | -33.779% |
| 2024-01-08 | 3.1000 | 3.1400 | 2.8500 | 3.1100 | -3.115% | 64,222 | -36.334% |
| 2024-01-05 | 3.6900 | 3.6900 | 3.0000 | 3.2100 | -4.748% | 90,782 | -38.318% |
| 2024-01-04 | 3.2400 | 3.8900 | 3.2400 | 3.3700 | -3.714% | 314,696 | -41.246% |
| 2024-01-03 | 2.5300 | 3.7900 | 2.4500 | 3.5000 | +40.000% | 636,497 | -43.429% |
| 2024-01-02 | 2.2900 | 3.2500 | 2.0200 | 2.5000 | -17.492% | 670,115 | -20.800% |
| 2023-12-29 | 3.2900 | 4.0000 | 2.5857 | 3.0300 | +59.474% | 9,656,853 | -34.653% |
| 2023-12-28 | 1.9100 | 2.0374 | 1.9000 | 1.9000 | 0.000% | 979,562 | +4.211% |
| 2023-12-27 | 2.0000 | 2.0500 | 1.7500 | 1.9000 | -5.000% | 14,545 | +4.211% |
| 2023-12-26 | 2.0200 | 2.0200 | 2.0000 | 2.0000 | -1.293% | 564 | -1.000% |
| 2023-12-22 | 2.0201 | 2.0262 | 2.0200 | 2.0262 | +0.307% | 1,205 | -2.280% |
| 2023-12-21 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 0.000% | 382 | -1.980% |
| 2023-12-20 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -0.591% | 340 | -1.980% |
| 2023-12-19 | 2.0324 | 2.0324 | 2.0320 | 2.0320 | +0.589% | 680 | -2.559% |
| 2023-12-18 | 2.0500 | 2.0800 | 2.0200 | 2.0201 | -3.805% | 1,459 | -1.985% |
| 2023-12-15 | 2.0900 | 2.1000 | 2.0700 | 2.1000 | +2.439% | 4,045 | -5.714% |
| 2023-12-13 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 336 | -3.415% |
| 2023-12-12 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | 0.000% | 206 | -5.714% |
| 2023-12-11 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +2.041% | 1,513 | -5.714% |
| 2023-12-08 | 2.1000 | 2.1000 | 2.0210 | 2.0580 | +1.379% | 1,866 | -3.790% |
| 2023-12-07 | 2.0700 | 2.0700 | 2.0200 | 2.0300 | -5.581% | 1,005 | -2.463% |
| 2023-12-06 | 2.3266 | 2.3266 | 2.0282 | 2.1500 | +6.436% | 1,904 | -7.907% |
| 2023-12-05 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -4.406% | 379 | -1.980% |
| 2023-12-04 | 2.1900 | 2.1900 | 2.0208 | 2.1131 | +4.351% | 2,386 | -6.299% |
| 2023-12-01 | 2.0101 | 2.0950 | 2.0000 | 2.0250 | -4.028% | 36,010 | -2.222% |
| 2023-11-30 | 2.3800 | 2.3800 | 2.1100 | 2.1100 | +4.975% | 1,918 | -6.161% |
| 2023-11-28 | 2.0200 | 2.0400 | 2.0100 | 2.0100 | -5.189% | 6,863 | -1.493% |
| 2023-11-27 | 2.1043 | 2.1700 | 2.1043 | 2.1200 | -11.667% | 4,003 | -6.604% |
| 2023-11-24 | 2.3600 | 2.4000 | 2.2300 | 2.4000 | +13.755% | 4,923 | -17.500% |
| 2023-11-22 | 2.0100 | 2.1099 | 2.0100 | 2.1098 | +4.965% | 2,357 | -6.152% |
| 2023-11-21 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -1.951% | 223 | -1.493% |
| 2023-11-20 | 2.0800 | 2.1900 | 2.0100 | 2.0500 | +1.990% | 4,957 | -3.415% |
| 2023-11-17 | 2.0300 | 2.0300 | 2.0100 | 2.0100 | -4.286% | 2,880 | -1.493% |
| 2023-11-15 | 2.1300 | 2.1300 | 2.1000 | 2.1000 | +3.960% | 2,067 | -5.714% |
| 2023-11-09 | 2.0400 | 2.0400 | 2.0101 | 2.0200 | +0.498% | 896 | -1.980% |
| 2023-11-08 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -1.374% | 121 | -1.493% |
| 2023-11-07 | 2.0100 | 2.0380 | 2.0100 | 2.0380 | +1.393% | 293 | -2.846% |
| 2023-11-06 | 2.0100 | 2.0500 | 2.0100 | 2.0100 | -4.286% | 854 | -1.493% |
| 2023-11-02 | 2.0100 | 2.1500 | 2.0100 | 2.1000 | +2.941% | 1,921 | -5.714% |
| 2023-11-01 | 2.0300 | 2.0400 | 2.0101 | 2.0400 | -2.857% | 1,467 | -2.941% |
| 2023-10-31 | 2.0200 | 2.1000 | 2.0200 | 2.1000 | +2.439% | 2,042 | -5.714% |
| 2023-10-30 | 2.0100 | 2.1599 | 2.0100 | 2.0500 | +1.990% | 3,821 | -3.415% |
| 2023-10-27 | 2.1000 | 2.1000 | 2.0100 | 2.0100 | -5.189% | 6,138 | -1.493% |
| 2023-10-26 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +2.415% | 286 | -6.604% |
| 2023-10-25 | 2.0500 | 2.1355 | 2.0400 | 2.0700 | -5.479% | 1,090 | -4.348% |
| 2023-10-24 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +6.311% | 216 | -9.589% |
| 2023-10-23 | 2.0100 | 2.1100 | 2.0100 | 2.0600 | -1.435% | 2,784 | -3.883% |
| 2023-10-19 | 2.0900 | 2.0900 | 2.0249 | 2.0900 | +3.389% | 688 | -5.263% |
| 2023-10-18 | 2.0100 | 2.0839 | 2.0100 | 2.0215 | -3.278% | 1,858 | -2.053% |
| 2023-10-17 | 2.1000 | 2.1099 | 2.0101 | 2.0900 | +3.980% | 4,126 | -5.263% |
| 2023-10-16 | 2.1200 | 2.1200 | 2.0100 | 2.0100 | -0.075% | 626 | -1.493% |
| 2023-10-13 | 2.0100 | 2.0115 | 2.0100 | 2.0115 | -0.426% | 1,681 | -1.566% |
| 2023-10-12 | 2.0100 | 2.0201 | 2.0100 | 2.0201 | +0.502% | 1,046 | -1.985% |
| 2023-10-10 | 2.0100 | 2.0400 | 2.0100 | 2.0100 | -0.030% | 5,705 | -1.493% |
| 2023-10-09 | 2.1600 | 2.1800 | 2.0100 | 2.0106 | -3.337% | 4,326 | -1.522% |
| 2023-10-06 | 2.0100 | 2.1600 | 2.0100 | 2.0800 | +2.716% | 18,407 | -4.808% |
| 2023-10-05 | 2.0100 | 2.1505 | 2.0100 | 2.0250 | -3.571% | 8,620 | -2.222% |
| 2023-10-04 | 2.1800 | 2.1800 | 2.0100 | 2.1000 | -7.489% | 9,415 | -5.714% |
| 2023-10-03 | 2.3100 | 2.3100 | 2.2700 | 2.2700 | -1.304% | 1,749 | -12.775% |
| 2023-10-02 | 2.1600 | 2.3000 | 2.0100 | 2.3000 | +1.545% | 6,771 | -13.913% |
| 2023-09-28 | 2.2700 | 2.2700 | 2.2230 | 2.2650 | +3.250% | 1,366 | -12.583% |
| 2023-09-27 | 2.5900 | 2.5900 | 2.1937 | 2.1937 | -11.114% | 15,617 | -9.742% |
| 2023-09-26 | 2.5400 | 2.5400 | 2.3700 | 2.4680 | +2.833% | 9,048 | -19.773% |
| 2023-09-25 | 2.2600 | 2.4700 | 2.1477 | 2.4000 | +11.628% | 16,272 | -17.500% |
| 2023-09-22 | 2.2200 | 2.2200 | 2.1500 | 2.1500 | +2.381% | 5,279 | -7.907% |
| 2023-09-21 | 2.0851 | 2.1100 | 2.0300 | 2.1000 | -7.489% | 6,686 | -5.714% |
| 2023-09-20 | 2.3500 | 2.3500 | 2.1900 | 2.2700 | -3.404% | 8,017 | -12.775% |
| 2023-09-19 | 1.9200 | 2.5400 | 1.9200 | 2.3500 | +21.134% | 20,905 | -15.745% |
| 2023-09-18 | 1.9500 | 1.9900 | 1.8807 | 1.9400 | +10.227% | 10,540 | +2.062% |
| 2023-09-15 | 1.6200 | 1.7600 | 1.6200 | 1.7600 | +8.642% | 3,943 | +12.500% |
| 2023-09-14 | 1.6800 | 1.7100 | 1.6100 | 1.6200 | 0.000% | 3,771 | +22.222% |
| 2023-09-13 | 1.6400 | 1.7700 | 1.6200 | 1.6200 | -2.410% | 4,205 | +22.222% |
| 2023-09-12 | 1.6600 | 1.6600 | 1.6200 | 1.6600 | +1.840% | 1,727 | +19.277% |
| 2023-09-11 | 1.7999 | 1.7999 | 1.6100 | 1.6300 | -1.212% | 7,070 | +21.472% |
| 2023-09-08 | 1.8900 | 1.8900 | 1.6500 | 1.6500 | -9.341% | 6,804 | +20.000% |
| 2023-09-07 | 2.2700 | 2.3000 | 1.6200 | 1.8200 | -19.469% | 118,229 | +8.791% |
| 2023-09-06 | 2.5500 | 2.5500 | 2.2600 | 2.2600 | -1.743% | 1,356 | -12.389% |
| 2023-09-05 | 2.4100 | 2.5400 | 2.2400 | 2.3001 | -5.730% | 6,152 | -13.917% |
| 2023-09-01 | 2.3900 | 2.4399 | 2.3500 | 2.4399 | -2.404% | 3,663 | -18.849% |
| 2023-08-31 | 2.5600 | 2.5600 | 2.4600 | 2.5000 | +4.162% | 1,762 | -20.800% |
| 2023-08-30 | 2.5200 | 2.5400 | 2.3700 | 2.4001 | -3.996% | 2,814 | -17.503% |
| 2023-08-29 | 2.4800 | 2.5200 | 2.4400 | 2.5000 | +0.806% | 2,379 | -20.800% |
| 2023-08-28 | 2.5500 | 2.5600 | 2.4800 | 2.4800 | -1.195% | 21,792 | -20.161% |
| 2023-08-25 | 2.5600 | 2.5600 | 2.5100 | 2.5100 | -1.953% | 1,154 | -21.116% |
| 2023-08-24 | 2.5154 | 2.5600 | 2.5154 | 2.5600 | +0.787% | 594 | -22.656% |
| 2023-08-23 | 2.5600 | 2.5600 | 2.5300 | 2.5400 | -0.781% | 6,789 | -22.047% |
| 2023-08-22 | 2.5500 | 2.5600 | 2.5450 | 2.5600 | +0.388% | 1,978 | -22.656% |
| 2023-08-21 | 2.5500 | 2.5600 | 2.5500 | 2.5501 | +0.004% | 1,376 | -22.356% |
| 2023-08-18 | 2.6500 | 2.6500 | 2.5500 | 2.5500 | -3.042% | 224 | -22.353% |
| 2023-08-17 | 2.6400 | 2.6400 | 2.5500 | 2.6300 | +0.382% | 1,769 | -24.715% |
| 2023-08-16 | 2.6900 | 2.6900 | 2.5700 | 2.6200 | 0.000% | 424 | -24.427% |
| 2023-08-15 | 2.7200 | 2.7200 | 2.5500 | 2.6200 | -2.239% | 2,743 | -24.427% |
| 2023-08-14 | 2.7000 | 2.7000 | 2.6700 | 2.6800 | -3.770% | 1,103 | -26.119% |
| 2023-08-09 | 2.7900 | 2.8600 | 2.7850 | 2.7850 | -1.746% | 691 | -28.905% |
| 2023-08-08 | 2.6299 | 2.8345 | 2.6299 | 2.8345 | +3.828% | 633 | -30.146% |
| 2023-08-07 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -0.438% | 357 | -27.473% |
| 2023-08-04 | 2.7500 | 2.7500 | 2.7400 | 2.7420 | +0.994% | 660 | -27.790% |
| 2023-08-03 | 2.8400 | 2.8700 | 2.7150 | 2.7150 | -1.093% | 6,718 | -27.072% |
| 2023-08-02 | 2.7450 | 2.7450 | 2.7450 | 2.7450 | +4.771% | 257 | -27.869% |
| 2023-08-01 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +1.550% | 1,232 | -24.427% |
| 2023-07-31 | 2.5700 | 2.5800 | 2.5700 | 2.5800 | -4.797% | 824 | -23.256% |
| 2023-07-28 | 2.7300 | 2.7400 | 2.6499 | 2.7100 | -0.004% | 2,224 | -26.937% |
| 2023-07-27 | 2.6100 | 2.7200 | 2.6100 | 2.7101 | +2.268% | 879 | -26.940% |
| 2023-07-26 | 2.7400 | 2.7400 | 2.6500 | 2.6500 | +1.533% | 1,756 | -25.283% |
| 2023-07-25 | 2.6418 | 2.6652 | 2.6100 | 2.6100 | -0.760% | 1,522 | -24.138% |
| 2023-07-21 | 2.8200 | 2.8200 | 2.6300 | 2.6300 | -7.394% | 422 | -24.715% |
| 2023-07-20 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -1.045% | 378 | -30.282% |
| 2023-07-19 | 2.7000 | 2.9900 | 2.7000 | 2.8700 | +1.056% | 2,211 | -31.010% |
| 2023-07-18 | 2.6100 | 2.8500 | 2.5910 | 2.8400 | +8.812% | 29,885 | -30.282% |
| 2023-07-17 | 2.7100 | 2.7100 | 2.6100 | 2.6100 | -4.396% | 10,148 | -24.138% |
| 2023-07-14 | 2.7700 | 2.7700 | 2.6900 | 2.7300 | +1.487% | 1,858 | -27.473% |
| 2023-07-13 | 2.7250 | 2.7300 | 2.6900 | 2.6900 | +1.894% | 2,243 | -26.394% |
| 2023-07-12 | 2.6300 | 2.7399 | 2.6300 | 2.6400 | +0.763% | 2,842 | -25.000% |
| 2023-07-11 | 2.7500 | 2.7500 | 2.6200 | 2.6200 | +0.383% | 1,435 | -24.427% |
| 2023-07-10 | 2.6300 | 2.7600 | 2.6100 | 2.6100 | -1.880% | 1,465 | -24.138% |
| 2023-07-07 | 2.5800 | 2.7400 | 2.5800 | 2.6600 | -0.004% | 4,105 | -25.564% |
| 2023-07-05 | 2.5900 | 2.7500 | 2.5900 | 2.6601 | -0.743% | 4,877 | -25.567% |
| 2023-07-03 | 2.5400 | 2.6800 | 2.5400 | 2.6800 | +5.512% | 509 | -26.119% |
| 2023-06-30 | 2.6400 | 2.6473 | 2.5400 | 2.5400 | -3.053% | 15,534 | -22.047% |
| 2023-06-29 | 2.7931 | 2.8200 | 2.6200 | 2.6200 | -5.076% | 17,190 | -24.427% |
| 2023-06-28 | 2.7800 | 2.8600 | 2.7600 | 2.7601 | -0.357% | 4,049 | -28.263% |
| 2023-06-27 | 2.8300 | 2.8300 | 2.7700 | 2.7700 | -1.071% | 794 | -28.520% |
| 2023-06-26 | 2.8400 | 2.8782 | 2.7600 | 2.8000 | -1.758% | 20,208 | -29.286% |
| 2023-06-23 | 2.8501 | 2.9300 | 2.8500 | 2.8501 | -0.060% | 7,820 | -30.529% |
| 2023-06-22 | 2.8600 | 3.0200 | 2.8500 | 2.8518 | -0.287% | 30,292 | -30.570% |
| 2023-06-21 | 3.0389 | 3.0389 | 2.8600 | 2.8600 | -4.670% | 42,354 | -30.769% |
| 2023-06-20 | 3.0100 | 3.0550 | 3.0000 | 3.0001 | -1.636% | 2,524 | -34.002% |
| 2023-06-16 | 2.9600 | 3.0600 | 2.9501 | 3.0500 | +3.390% | 2,536 | -35.082% |
| 2023-06-15 | 2.9900 | 3.0900 | 2.9500 | 2.9500 | +0.511% | 10,486 | -32.881% |
| 2023-06-14 | 3.0400 | 3.0500 | 2.9200 | 2.9350 | -2.167% | 3,784 | -32.538% |
| 2023-06-13 | 2.9800 | 3.0800 | 2.8900 | 3.0000 | +2.740% | 101,609 | -34.000% |
| 2023-06-12 | 2.9900 | 2.9900 | 2.9200 | 2.9200 | -2.667% | 572 | -32.192% |
| 2023-06-09 | 3.0000 | 3.0800 | 3.0000 | 3.0000 | 0.000% | 1,537 | -34.000% |
| 2023-06-08 | 3.0001 | 3.0550 | 3.0000 | 3.0000 | 0.000% | 2,452 | -34.000% |
| 2023-06-07 | 2.9100 | 3.0200 | 2.9100 | 3.0000 | +1.695% | 4,329 | -34.000% |
| 2023-06-06 | 2.8483 | 3.0300 | 2.8483 | 2.9500 | +1.724% | 3,974 | -32.881% |
| 2023-06-05 | 2.9000 | 2.9700 | 2.9000 | 2.9000 | -0.344% | 4,115 | -31.724% |
| 2023-06-02 | 2.8150 | 2.9200 | 2.6500 | 2.9100 | +9.811% | 16,810 | -31.959% |
| 2023-06-01 | 2.7100 | 2.7550 | 2.5750 | 2.6500 | -3.285% | 10,114 | -25.283% |
| 2023-05-31 | 2.7900 | 2.8900 | 2.7100 | 2.7400 | -0.725% | 8,296 | -27.737% |
| 2023-05-30 | 2.9600 | 2.9600 | 2.6900 | 2.7600 | +4.943% | 5,618 | -28.261% |
| 2023-05-26 | 2.6413 | 2.8000 | 2.5800 | 2.6300 | 0.000% | 14,079 | -24.715% |
| 2023-05-25 | 2.7500 | 2.7850 | 2.6300 | 2.6300 | -2.952% | 32,377 | -24.715% |
| 2023-05-24 | 3.0350 | 3.0800 | 2.6800 | 2.7100 | -12.581% | 12,694 | -26.937% |
| 2023-05-23 | 3.1000 | 3.1600 | 3.0600 | 3.1000 | -1.587% | 20,394 | -36.129% |
| 2023-05-22 | 3.2500 | 3.2500 | 3.1100 | 3.1500 | -2.174% | 2,560 | -37.143% |
| 2023-05-19 | 3.1000 | 3.2600 | 3.1000 | 3.2200 | +2.548% | 6,721 | -38.509% |
| 2023-05-18 | 3.2000 | 3.2105 | 3.1000 | 3.1400 | -3.681% | 14,030 | -36.943% |
| 2023-05-17 | 3.3600 | 3.3700 | 3.2100 | 3.2600 | +1.242% | 1,908 | -39.264% |
| 2023-05-16 | 3.2300 | 3.3300 | 3.2000 | 3.2200 | -2.128% | 50,165 | -38.509% |
| 2023-05-15 | 3.4300 | 3.4300 | 3.2800 | 3.2900 | -2.083% | 21,985 | -39.818% |
| 2023-05-12 | 3.3141 | 3.4100 | 3.3100 | 3.3600 | +0.901% | 5,432 | -41.071% |
| 2023-05-11 | 3.3900 | 3.4226 | 3.2000 | 3.3300 | +0.909% | 58,346 | -40.541% |
| 2023-05-10 | 3.3743 | 3.3743 | 3.2750 | 3.3000 | 0.000% | 27,650 | -40.000% |