Dark

CFND
C1 Fund Inc.
stock NYSE

At Close

Aug 3, 2026 3:59:30 PM EDT

3.06USD+3.030%(+0.09)35,668

2.85Bid 3.16Ask 0.31Spread

Pre-market

Aug 3, 2026 9:23:30 AM EDT

3.03USD+2.020%(+0.06)1,703

After-hours

Aug 3, 2026 4:00:30 PM EDT

3.06USD0.000%(0.00)202

Overview HistoricalExchange VolumeShortsTrends

CFND Volume Aug 3, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	30.78	10,976	36.65
MEMX	16.82	6,000	5.01
NYSE	13.27	4,732	21.83
IEX	11.06	3,944	4.62
NYSE Arca	9.61	3,428	7.88
Cboe EDGX	8.69	3,101	10.02
Nasdaq GSM	5.71	2,038	6.28
Cboe BYX	1.61	574	1.98
Cboe BZX	1.04	370	3.96
Nasdaq BX	0.57	202	0.50
NYSE National	0.56	200	0.17
Cboe EDGA	0.28	100	0.27
MIAX Pearl	0.00	0	0.73
NYSE American	0.00	0	0.05
Nasdaq PHLX	0.00	0	0.02
CHX	0.00	0	0.01
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

CFND Nutrition Facts

1.15 servings per container

Serving size

31.12K

Calories

35.67K

% Day

% Avg

Off Exchange¹ 11K

30.78%

36.65%

MEMX 6K

16.82%

5.01%

NYSE 5K

13.27%

21.83%

IEX 4K

11.06%

4.62%

NYSE Arca 3K

9.61%

7.88%

Cboe EDGX 3K

8.69%

10.02%

Nasdaq GSM 2K

5.71%

6.28%

Cboe BYX 574

1.61%

1.98%

Cboe BZX 370

1.04%

3.96%

Nasdaq BX 202

0.57%

0.50%

NYSE National 200

0.56%

0.17%

Cboe EDGA 100

0.28%

0.27%

MIAX Pearl 0

0.00%

0.73%

NYSE American 0

0.00%

0.05%

Nasdaq PHLX 0

0.00%

0.02%

CHX 0

0.00%

0.01%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

CFND Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 10,976, which is 30.78% of today's total volume.
Today's Lit volume is 24,689, which is 69.22%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 36.65%.
The average Lit volume has been 63.35%.

CFND Volume by Exchange

Off Exchange

MEMX

NYSE

IEX

NYSE Arca

Cboe EDGX

Nasdaq GSM

Cboe BYX

Cboe BZX

Nasdaq BX

NYSE National