EDTUTC-4 New YorkLog in Sign up

CFND
C1 Fund Inc.
stockNYSE

At CloseOct 2, 2026 3:59:46 PM EDT

2.95USD-2.479%(-0.08)13,801

Loading…

Loading…

19.38M

Previous Close

$3.03

Beta

1.48

52-Week High

$8.64 2025-10-10

52-Week Low

$2.04 2026-08-19

SMA 50

$2.95

SMA 200

$3.67

Avg. Vol 10D

47,705

Avg. Vol 30D

95,253

Avg. Vol 90D

60,816

Relative Vol

0.15

6.57M

6.57M

100.00%

5,297

Short Interest %

0.08%

1.00

On/Off Exchange

59%/41%

34.70%

Short Vol % (off-exch)

32.20%

1.9200%

700,000

6

6

6

Oct 1, 2026

08:31 AM EDTC1 Fund to Present and Host One-on-One Meetings with Institutional Investors at The ThinkEquity Conference and the LD Micro 20th Annual Main Event ·

Business Wire

Sep 28, 2026

10:31 PM EDTC1 fund CIO Elliot Han buys $24,049 in company stock ·

Investing.com

CFND Performance

Period	Price	Date	Change	Beta
1W	2.99	2026-09-28	-1.34%	0.591
1M	3.17	2026-09-04	-6.94%	3.734
3M	3.17	2026-07-06	-6.94%	2.185
6M	3.75	2026-04-06	-21.33%	1.679
1Y	8.38	2025-10-06	-64.78%	1.475
2Y	9.30	2025-08-07	-68.28%	—

CFND Stock Summary

C1 Fund Inc. (NYSE:CFND) stock price today is $2.95, and today's volume is 14,151. CFND is down 2.640% today. The 30 day average volume is 95,253. CFND market cap is $19.38M with 6.57M shares outstanding.