Dark

CFND
C1 Fund Inc.
stock NYSE

At Close

Aug 3, 2026 3:59:30 PM EDT

3.06USD+3.030%(+0.09)35,668

2.85Bid 3.16Ask 0.31Spread

Pre-market

Aug 3, 2026 9:23:30 AM EDT

3.03USD+2.020%(+0.06)1,703

After-hours

Aug 3, 2026 4:00:30 PM EDT

3.06USD0.000%(0.00)202

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	3.0000	3.0900	2.9600	3.0600	+1.661%	35,668	0.000%
2026-07-31	3.1300	3.1400	2.9503	3.0100	-4.140%	33,452	+1.661%
2026-07-30	3.1500	3.2000	3.1100	3.1400	-0.946%	10,609	-2.548%
2026-07-29	3.2400	3.2500	3.1017	3.1700	-2.462%	4,305	-3.470%
2026-07-28	3.3500	3.3500	3.2500	3.2500	-3.846%	8,342	-5.846%
2026-07-27	3.3700	3.4100	3.3400	3.3800	-0.880%	17,052	-9.467%
2026-07-24	3.4000	3.4400	3.3500	3.4100	-0.872%	12,298	-10.264%
2026-07-23	3.4300	3.4900	3.4000	3.4400	-1.994%	19,958	-11.047%
2026-07-22	3.4100	3.5200	3.4000	3.5100	+2.332%	19,479	-12.821%
2026-07-21	3.4200	3.4800	3.3900	3.4300	+0.587%	29,735	-10.787%
2026-07-20	3.4000	3.4200	3.3600	3.4100	+0.590%	21,290	-10.264%
2026-07-17	3.3900	3.4000	3.3100	3.3900	-0.877%	18,334	-9.735%
2026-07-16	3.4100	3.4500	3.3850	3.4200	-0.292%	17,576	-10.526%
2026-07-15	3.3200	3.4400	3.3200	3.4300	+0.882%	25,383	-10.787%
2026-07-14	3.3500	3.4500	3.3500	3.4000	+2.719%	38,030	-10.000%
2026-07-13	3.4140	3.4300	3.2500	3.3100	-1.780%	45,289	-7.553%
2026-07-10	3.2800	3.4600	3.2800	3.3700	-0.296%	35,389	-9.199%
2026-07-09	3.4000	3.4600	3.3340	3.3800	-0.588%	16,562	-9.467%
2026-07-08	3.2700	3.4200	3.2013	3.4000	+3.343%	32,716	-10.000%
2026-07-07	3.1500	3.2900	3.1500	3.2900	+3.785%	32,467	-6.991%
2026-07-06	3.1000	3.2300	3.1000	3.1700	+1.603%	35,211	-3.470%
2026-07-02	3.0600	3.2144	3.0400	3.1200	+2.632%	73,892	-1.923%
2026-07-01	3.0000	3.1000	2.9901	3.0400	+0.330%	28,114	+0.658%
2026-06-30	2.8800	3.0700	2.8800	3.0300	+4.124%	72,757	+0.990%
2026-06-29	3.0000	3.0700	2.9000	2.9100	-1.020%	24,785	+5.155%
2026-06-26	3.0400	3.0400	2.8800	2.9400	-2.326%	33,386	+4.082%
2026-06-25	3.2800	3.3300	2.9400	3.0100	-7.385%	101,334	+1.661%
2026-06-24	3.4700	3.4700	3.1500	3.2500	-4.130%	70,788	-5.846%
2026-06-23	3.2500	3.4800	3.2500	3.3900	-0.877%	24,678	-9.735%
2026-06-22	3.4800	3.5100	3.4200	3.4200	-0.870%	12,805	-10.526%
2026-06-18	3.4500	3.5000	3.3500	3.4500	+0.291%	17,520	-11.304%
2026-06-17	3.3700	3.5300	3.3501	3.4400	-0.290%	21,527	-11.047%
2026-06-16	3.3100	3.5000	3.2200	3.4500	+3.293%	48,359	-11.304%
2026-06-15	3.0500	3.3900	3.0500	3.3400	+7.051%	33,914	-8.383%
2026-06-12	3.1000	3.1800	3.0850	3.1200	-0.637%	52,796	-1.923%
2026-06-11	3.1000	3.2300	3.1000	3.1400	-0.317%	28,252	-2.548%
2026-06-10	3.0400	3.1900	3.0400	3.1500	+0.962%	7,678	-2.857%
2026-06-09	3.1500	3.1900	3.0501	3.1200	-1.266%	13,427	-1.923%
2026-06-08	2.9600	3.2000	2.9600	3.1600	+6.757%	25,985	-3.165%
2026-06-05	3.1000	3.1500	2.8520	2.9600	-6.918%	33,016	+3.378%
2026-06-04	3.0500	3.1900	3.0500	3.1800	+3.583%	33,898	-3.774%
2026-06-03	3.0200	3.1400	3.0000	3.0700	-1.603%	43,408	-0.326%
2026-06-02	3.2000	3.2799	3.0900	3.1200	-0.952%	30,008	-1.923%
2026-06-01	3.4100	3.5000	3.1100	3.1500	-10.256%	58,203	-2.857%
2026-05-29	3.4900	3.5900	3.4500	3.5100	-0.567%	23,117	-12.821%
2026-05-28	3.5300	3.6600	3.5000	3.5300	-1.397%	29,548	-13.314%
2026-05-27	3.5600	3.7000	3.5200	3.5800	-0.279%	25,554	-14.525%
2026-05-26	3.6300	3.6862	3.5300	3.5900	-0.278%	13,203	-14.763%
2026-05-22	3.5800	3.6700	3.5514	3.6000	-0.552%	5,646	-15.000%
2026-05-21	3.5000	3.7400	3.5000	3.6200	+0.836%	9,955	-15.470%
2026-05-20	3.3200	3.6480	3.2800	3.5900	+6.845%	44,819	-14.763%
2026-05-19	3.4400	3.5400	3.3500	3.3600	-3.170%	4,739	-8.929%
2026-05-18	3.5000	3.5500	3.3500	3.4700	-1.140%	8,195	-11.816%
2026-05-15	3.5500	3.7500	3.5000	3.5100	-3.039%	12,034	-12.821%
2026-05-14	3.2700	3.6200	3.2700	3.6200	+8.383%	56,845	-15.470%
2026-05-13	3.3250	3.3700	3.2000	3.3400	+1.212%	39,229	-8.383%
2026-05-12	3.5300	3.5300	3.1800	3.3000	-5.714%	83,167	-7.273%
2026-05-11	3.6000	3.6500	3.4600	3.5000	+0.575%	84,203	-12.571%
2026-05-08	3.5000	3.5400	3.3800	3.4800	-1.136%	63,099	-12.069%
2026-05-07	3.5500	3.6000	3.4700	3.5200	-3.030%	18,872	-13.068%
2026-05-06	3.6600	3.6600	3.5600	3.6300	-1.090%	32,442	-15.702%
2026-05-05	3.6400	3.7000	3.5200	3.6700	-0.542%	58,692	-16.621%
2026-05-04	3.7700	3.7700	3.6400	3.6900	-1.600%	42,215	-17.073%
2026-05-01	3.7000	3.8306	3.6700	3.7500	+1.078%	24,018	-18.400%
2026-04-30	3.6600	3.7500	3.6600	3.7100	+0.542%	4,289	-17.520%
2026-04-29	3.7000	3.7100	3.6400	3.6900	-0.539%	24,747	-17.073%
2026-04-28	3.6800	3.7900	3.6524	3.7100	-2.111%	7,839	-17.520%
2026-04-27	3.7500	3.8000	3.7400	3.7900	-1.044%	21,394	-19.261%
2026-04-24	3.8500	3.9500	3.7700	3.8300	-2.792%	31,543	-20.104%
2026-04-23	3.9400	4.0000	3.7500	3.9400	-3.431%	40,274	-22.335%
2026-04-22	3.8100	4.1200	3.8100	4.0800	+6.806%	24,693	-25.000%
2026-04-21	3.7500	3.8800	3.7500	3.8200	0.000%	14,736	-19.895%
2026-04-20	3.8300	3.9200	3.7500	3.8200	+0.526%	21,508	-19.895%
2026-04-17	3.7800	3.9500	3.7100	3.8000	+1.064%	31,835	-19.474%
2026-04-16	3.6900	3.8000	3.6800	3.7600	+1.075%	10,030	-18.617%
2026-04-15	3.6000	3.7400	3.6000	3.7200	+1.087%	19,240	-17.742%
2026-04-14	3.6450	3.7300	3.6100	3.6800	+0.272%	17,019	-16.848%
2026-04-13	3.6000	3.6800	3.6000	3.6700	+0.824%	4,133	-16.621%
2026-04-10	3.6500	3.6800	3.5600	3.6400	-1.622%	2,250	-15.934%
2026-04-09	3.6600	3.7300	3.5500	3.7000	-0.270%	35,727	-17.297%
2026-04-08	3.7200	3.8000	3.6750	3.7100	0.000%	14,442	-17.520%
2026-04-07	3.7250	3.7400	3.6700	3.7100	-1.067%	5,130	-17.520%
2026-04-06	3.7800	3.7800	3.7050	3.7500	-0.531%	12,358	-18.400%
2026-04-02	3.7700	3.7700	3.6800	3.7700	-0.789%	5,864	-18.833%
2026-04-01	3.7900	3.8700	3.7500	3.8000	-1.299%	9,454	-19.474%
2026-03-31	3.8000	3.9700	3.6920	3.8500	+2.941%	34,624	-20.519%
2026-03-30	3.8000	3.8500	3.6900	3.7400	0.000%	30,207	-18.182%
2026-03-27	3.8000	3.8100	3.6900	3.7400	-3.856%	18,773	-18.182%
2026-03-26	3.9200	3.9800	3.8100	3.8900	-2.993%	18,464	-21.337%
2026-03-25	3.9600	4.1794	3.9600	4.0100	+2.296%	34,084	-23.691%
2026-03-24	3.8200	3.9400	3.7800	3.9200	-1.010%	63,723	-21.939%
2026-03-23	3.9600	3.9900	3.8501	3.9600	-0.503%	9,480	-22.727%
2026-03-20	3.9600	3.9800	3.8200	3.9800	-0.995%	11,985	-23.116%
2026-03-19	4.0000	4.0300	3.9600	4.0200	-0.741%	5,422	-23.881%
2026-03-18	4.0600	4.1000	4.0000	4.0500	-1.220%	9,986	-24.444%
2026-03-17	3.9000	4.1000	3.9000	4.1000	+2.500%	13,196	-25.366%
2026-03-16	3.8500	4.0900	3.8500	4.0000	+1.781%	11,354	-23.500%
2026-03-13	3.8800	4.0000	3.8000	3.9300	+3.421%	13,514	-22.137%
2026-03-12	3.8300	3.9835	3.8000	3.8000	-3.308%	10,944	-19.474%
2026-03-11	3.9800	3.9899	3.9000	3.9300	-0.758%	3,851	-22.137%
2026-03-10	3.8600	4.1800	3.8001	3.9600	+1.538%	14,503	-22.727%
2026-03-09	3.7500	3.9600	3.7500	3.9000	+2.632%	11,597	-21.538%
2026-03-06	3.8705	3.8705	3.7500	3.8000	-2.314%	4,657	-19.474%
2026-03-05	3.9000	3.9600	3.8100	3.8900	-0.765%	12,299	-21.337%
2026-03-04	3.7700	3.9300	3.7700	3.9200	+6.233%	38,782	-21.939%
2026-03-03	3.7700	3.8033	3.6800	3.6900	-4.404%	59,450	-17.073%
2026-03-02	3.8000	3.9300	3.7001	3.8600	-0.771%	76,289	-20.725%
2026-02-27	3.9700	3.9800	3.8000	3.8900	-2.993%	52,794	-21.337%
2026-02-26	4.0300	4.0700	3.9400	4.0100	-0.988%	21,427	-23.691%
2026-02-25	3.9000	4.0800	3.8501	4.0500	+4.651%	25,775	-24.444%
2026-02-24	3.8300	3.8900	3.8200	3.8700	-1.023%	2,967	-20.930%
2026-02-23	4.0200	4.0200	3.8200	3.9100	-3.457%	28,512	-21.739%
2026-02-20	3.8400	4.0500	3.8400	4.0500	+3.053%	9,869	-24.444%
2026-02-19	3.8900	3.9400	3.8600	3.9300	-0.254%	23,680	-22.137%
2026-02-18	3.9500	3.9800	3.8900	3.9400	-1.500%	30,075	-22.335%
2026-02-17	4.0700	4.0700	3.9201	4.0000	-3.846%	35,541	-23.500%
2026-02-13	4.0900	4.2200	4.0001	4.1600	+2.716%	12,882	-26.442%
2026-02-12	4.0500	4.1400	3.9800	4.0500	-2.410%	12,826	-24.444%
2026-02-11	4.1200	4.2000	4.0500	4.1500	-0.240%	5,929	-26.265%
2026-02-10	4.3000	4.3000	3.8200	4.1600	-2.118%	41,321	-26.442%
2026-02-09	4.2400	4.3500	4.1710	4.2500	-2.523%	10,652	-28.000%
2026-02-06	4.1500	4.3900	4.0000	4.3600	+8.458%	56,403	-29.817%
2026-02-05	4.5000	4.5300	3.9100	4.0200	-12.227%	196,329	-23.881%
2026-02-04	4.5700	4.7300	4.4601	4.5800	+2.921%	61,013	-33.188%
2026-02-03	4.5100	4.6200	4.3300	4.4500	-2.626%	64,089	-31.236%
2026-02-02	4.6600	4.7300	4.5201	4.5700	-3.586%	20,913	-33.042%
2026-01-30	4.7800	4.7800	4.6800	4.7400	-0.837%	21,142	-35.443%
2026-01-29	4.9300	4.9300	4.7100	4.7800	-3.043%	32,228	-35.983%
2026-01-28	5.0100	5.0401	4.8900	4.9300	+0.203%	44,909	-37.931%
2026-01-27	4.8600	4.9800	4.8600	4.9200	+0.408%	8,590	-37.805%
2026-01-26	4.8700	4.9900	4.8600	4.9000	-1.010%	8,167	-37.551%
2026-01-23	4.8600	4.9900	4.8600	4.9500	-0.402%	3,259	-38.182%
2026-01-22	4.9700	5.0200	4.8900	4.9700	0.000%	12,766	-38.431%
2026-01-21	4.9400	4.9750	4.8500	4.9700	+2.053%	36,471	-38.431%
2026-01-20	4.8800	4.9500	4.8100	4.8700	-2.209%	24,765	-37.166%
2026-01-16	4.8500	4.9900	4.8500	4.9800	-0.599%	11,609	-38.554%
2026-01-15	5.0200	5.0500	4.9500	5.0100	-0.792%	16,510	-38.922%
2026-01-14	4.8300	5.0700	4.8300	5.0500	+4.772%	84,190	-39.406%
2026-01-13	4.7300	4.8800	4.7300	4.8200	-0.413%	5,390	-36.515%
2026-01-12	4.7500	4.8600	4.7200	4.8400	+0.207%	16,099	-36.777%
2026-01-09	4.7800	4.8700	4.7800	4.8300	+0.416%	5,657	-36.646%
2026-01-08	4.7900	4.8500	4.5300	4.8100	-1.232%	80,277	-36.383%
2026-01-07	4.9500	5.0200	4.8000	4.8700	-2.988%	40,835	-37.166%
2026-01-06	5.0200	5.1200	4.8000	5.0200	-0.986%	51,944	-39.044%
2026-01-05	5.1000	5.1500	5.0200	5.0700	-0.393%	24,038	-39.645%
2026-01-02	4.9435	5.0900	4.9300	5.0900	+3.878%	30,536	-39.882%
2025-12-31	4.9000	4.9900	4.8300	4.9000	-0.407%	44,152	-37.551%
2025-12-30	4.9100	4.9900	4.8600	4.9200	-1.403%	70,577	-37.805%
2025-12-29	5.0100	5.0600	4.8600	4.9900	-0.200%	178,080	-38.677%
2025-12-26	4.8100	5.0400	4.7200	5.0000	+4.167%	75,659	-38.800%
2025-12-24	4.7300	4.9000	4.6200	4.8000	-0.415%	35,460	-36.250%
2025-12-23	4.8700	4.9800	4.7500	4.8200	-1.027%	79,490	-36.515%
2025-12-22	4.8700	4.9368	4.8000	4.8700	-0.205%	53,467	-37.166%
2025-12-19	5.0000	5.0800	4.8600	4.8800	+0.619%	25,659	-37.295%
2025-12-18	4.7400	4.9000	4.7400	4.8500	+1.891%	33,690	-36.907%
2025-12-17	4.8500	4.9499	4.7000	4.7600	-1.653%	68,564	-35.714%
2025-12-16	4.8500	4.9800	4.7000	4.8400	-1.826%	133,670	-36.777%
2025-12-15	5.0100	5.1200	4.8300	4.9300	-2.183%	96,892	-37.931%
2025-12-12	5.0700	5.1150	4.9700	5.0400	-1.176%	35,009	-39.286%
2025-12-11	5.1500	5.1999	5.0600	5.1000	-1.354%	24,305	-40.000%
2025-12-10	5.0000	5.2100	5.0000	5.1700	+1.373%	37,584	-40.812%
2025-12-09	5.3500	5.4000	5.0800	5.1000	-4.673%	51,463	-40.000%
2025-12-08	5.3800	5.4500	5.3100	5.3500	-0.187%	42,649	-42.804%
2025-12-05	5.3900	5.4500	5.3000	5.3600	-0.186%	44,951	-42.910%
2025-12-04	5.2800	5.3950	5.1000	5.3700	-0.556%	79,952	-43.017%
2025-12-03	5.2800	5.5800	5.1100	5.4000	+0.935%	42,888	-43.333%
2025-12-02	5.2600	5.3999	5.2000	5.3500	+0.375%	24,028	-42.804%
2025-12-01	5.4900	5.4900	5.2500	5.3300	-4.821%	38,753	-42.589%
2025-11-28	5.4990	5.6600	5.4500	5.6000	+3.321%	26,057	-45.357%
2025-11-26	5.3500	5.4999	5.3000	5.4200	+0.743%	22,798	-43.542%
2025-11-25	5.3000	5.3900	5.1900	5.3800	+0.561%	28,755	-43.123%
2025-11-24	5.3000	5.5000	4.8100	5.3500	+0.943%	58,729	-42.804%
2025-11-21	5.8200	5.9050	4.7800	5.3000	-9.091%	413,876	-42.264%
2025-11-20	6.3900	6.4827	5.8000	5.8300	-9.190%	51,994	-47.513%
2025-11-19	6.3700	6.4400	6.3000	6.4200	+1.566%	24,867	-52.336%
2025-11-18	6.4000	6.4000	6.1900	6.3210	-1.542%	33,972	-51.590%
2025-11-17	6.4500	6.6500	6.3110	6.4200	-2.727%	19,215	-52.336%
2025-11-14	6.3800	6.6909	6.3500	6.6000	-0.752%	15,031	-53.636%
2025-11-13	6.6100	6.7000	6.4900	6.6500	0.000%	8,852	-53.985%
2025-11-12	6.7700	6.7700	6.6400	6.6500	-2.062%	20,567	-53.985%
2025-11-11	6.6800	6.9500	6.6500	6.7900	-0.876%	11,914	-54.934%
2025-11-10	6.9600	7.0000	6.7100	6.8500	-0.868%	17,936	-55.328%
2025-11-07	7.0800	7.0800	6.9000	6.9100	-1.003%	6,924	-55.716%
2025-11-06	7.1000	7.1000	6.5000	6.9800	-1.690%	47,084	-56.160%
2025-11-05	7.2000	7.2492	7.0300	7.1000	-1.389%	8,444	-56.901%
2025-11-04	7.4500	7.4500	7.0000	7.2000	-3.485%	44,787	-57.500%
2025-11-03	7.5500	7.7100	7.4600	7.4600	-1.192%	16,916	-58.981%
2025-10-31	7.7500	7.7500	7.5000	7.5500	0.000%	20,026	-59.470%
2025-10-30	7.5000	7.6300	7.4750	7.5500	-1.307%	35,028	-59.470%
2025-10-29	7.5900	7.7400	7.5505	7.6500	+0.131%	13,522	-60.000%
2025-10-28	7.6500	7.6500	7.5700	7.6400	-0.650%	11,160	-59.948%
2025-10-27	7.6200	7.9000	7.6100	7.6900	+1.720%	26,750	-60.208%
2025-10-24	7.5300	7.6499	7.5300	7.5600	-0.917%	11,153	-59.524%
2025-10-23	7.6100	7.7587	7.5100	7.6300	-0.261%	38,240	-59.895%
2025-10-22	7.7400	7.8350	7.3800	7.6500	-2.795%	34,228	-60.000%
2025-10-21	7.7100	7.8962	7.7000	7.8700	+1.287%	7,544	-61.118%
2025-10-20	7.8400	7.9900	7.7200	7.7700	-1.646%	13,718	-60.618%
2025-10-17	8.1100	8.1100	7.9000	7.9000	-2.589%	49,372	-61.266%
2025-10-16	8.4000	8.4500	7.7800	8.1100	-3.337%	74,540	-62.269%
2025-10-15	8.3000	8.4500	8.3000	8.3900	+1.329%	13,369	-63.528%
2025-10-14	8.4500	8.4500	8.2800	8.2800	-0.957%	8,479	-63.043%
2025-10-13	8.4900	8.5000	8.3000	8.3600	-0.239%	53,454	-63.397%
2025-10-10	8.5100	8.6396	8.3300	8.3800	+3.457%	89,436	-63.484%
2025-10-09	8.2000	8.2000	7.9100	8.1000	-1.937%	21,840	-62.222%
2025-10-08	8.1800	8.4000	8.1765	8.2600	+0.855%	19,882	-62.954%
2025-10-07	7.6900	8.4500	7.6900	8.1900	-2.209%	22,684	-62.637%
2025-10-06	8.2100	8.4500	8.2100	8.3750	+2.635%	19,361	-63.463%
2025-10-03	8.2300	8.2750	8.1500	8.1600	-0.851%	7,522	-62.500%
2025-10-02	8.2500	8.3000	8.1000	8.2300	-0.604%	13,701	-62.819%
2025-10-01	8.1500	8.2800	8.1000	8.2800	+1.595%	12,023	-63.043%
2025-09-30	8.4000	8.4650	8.1500	8.1500	-1.689%	23,968	-62.454%
2025-09-29	8.2500	8.3000	8.1500	8.2900	+0.121%	13,842	-63.088%
2025-09-26	8.2400	8.3450	8.2300	8.2800	-0.600%	3,807	-63.043%
2025-09-25	8.2515	8.3400	8.1200	8.3300	-0.715%	19,755	-63.265%
2025-09-24	8.3600	8.5300	8.3600	8.3900	-0.007%	29,431	-63.528%
2025-09-23	8.3200	8.5100	8.2400	8.3906	+0.366%	59,502	-63.531%
2025-09-22	8.3000	8.4980	8.3000	8.3600	+0.120%	41,311	-63.397%
2025-09-19	8.2000	8.4800	8.2000	8.3500	+1.829%	27,734	-63.353%
2025-09-18	8.1600	8.6000	8.1000	8.2000	+1.235%	110,010	-62.683%
2025-09-17	7.9000	8.5000	7.9000	8.1000	+2.532%	127,798	-62.222%
2025-09-16	8.0500	8.0500	7.5800	7.9000	-2.107%	81,170	-61.266%
2025-09-15	7.9800	8.0800	7.9000	8.0700	+0.875%	26,257	-62.082%
2025-09-12	8.1500	8.2000	7.8100	8.0000	-2.081%	150,845	-61.750%
2025-09-11	8.2500	8.4500	8.1200	8.1700	-1.090%	44,839	-62.546%
2025-09-10	8.3000	8.4000	8.2512	8.2600	-0.362%	19,665	-62.954%
2025-09-09	8.6500	8.6500	8.1600	8.2900	-3.940%	91,531	-63.088%
2025-09-08	8.7500	8.8500	8.6100	8.6300	-0.346%	24,083	-64.542%
2025-09-05	8.7500	8.8300	8.6550	8.6600	-1.142%	10,827	-64.665%
2025-09-04	8.7500	8.8250	8.6300	8.7600	-0.228%	28,553	-65.068%
2025-09-03	8.8400	9.0000	8.7500	8.7800	+0.228%	40,179	-65.148%
2025-09-02	8.5000	9.0100	8.4700	8.7600	+2.938%	33,964	-65.068%
2025-08-29	8.6500	8.7500	8.4500	8.5100	-2.184%	36,063	-64.042%
2025-08-28	8.6800	8.7443	8.5000	8.7000	+0.115%	55,213	-64.828%
2025-08-27	8.7000	8.7500	8.6500	8.6900	-0.344%	14,379	-64.787%
2025-08-26	8.4900	8.8500	8.4400	8.7200	+3.195%	36,611	-64.908%
2025-08-25	8.4100	8.6500	8.3900	8.4500	+0.595%	62,357	-63.787%
2025-08-22	8.3000	8.5500	8.3000	8.4000	+1.083%	85,925	-63.571%
2025-08-21	8.2000	8.4000	8.2000	8.3100	+1.095%	37,354	-63.177%
2025-08-20	8.2600	8.3880	8.2100	8.2200	-1.792%	102,037	-62.774%
2025-08-19	8.5000	8.6800	8.3100	8.3700	-1.297%	69,241	-63.441%
2025-08-18	8.8000	8.8000	8.3600	8.4800	-3.964%	95,406	-63.915%
2025-08-15	9.1700	9.1700	8.7700	8.8300	+0.569%	47,327	-65.345%
2025-08-14	8.7500	8.8600	8.7100	8.7800	-0.679%	133,029	-65.148%
2025-08-13	9.1500	9.2600	8.7700	8.8400	-3.388%	239,688	-65.385%
2025-08-12	9.3500	9.3900	8.9600	9.1500	-2.139%	397,239	-66.557%
2025-08-11	9.6700	9.6700	9.3400	9.3500	-3.309%	428,836	-67.273%
2025-08-08	9.3200	9.6800	9.3000	9.6700	+3.978%	413,407	-68.356%
2025-08-07	9.7500	9.7800	9.2000	9.3000	0.000%	1,385,732	-67.097%

.dark-mode .pY02Ys{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pY02Ys{ color: #333333; background-color: white; border: 2px solid #333333; }CFNDC1 Fund Inc.stock NYSE

CFND
C1 Fund Inc.
stock NYSE