Dark

Check out our Dark Pool Levels

CEPU
Central Puerto S.A.
stock NYSE

At Close

Aug 3, 2026 3:59:45 PM EDT

14.98USD-1.835%(-0.28)171,118

9.71Bid 18.07Ask 8.36Spread

Pre-market

Jul 31, 2026 9:00:30 AM EDT

15.50USD0.000%(0.00)0

After-hours

Aug 3, 2026 4:19:30 PM EDT

15.01USD+0.200%(+0.03)14,924

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	188	2	3,884

CEPU Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CEPU Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CEPU Oct 16, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

CEPU Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	1.83	+266.00%	1	1	03-11	CEPU261016C00030000
25.00 C	0.45	-79.82%	1	3	06-05	CEPU261016C00025000
22.50 C	0.19	0.00%	20	182	07-31	CEPU261016C00022500
20.00 C	0	0%	0			CEPU261016C00020000
17.50 C	0.97	0%	1	1	07-30	CEPU261016C00017500
15.00 C	2.45	0%	1	1	05-06	CEPU261016C00015000
12.50 C	3.20	-17.95%	3	10	07-31	CEPU261016C00012500
10.00 C	5.20	-17.46%	1	6	04-27	CEPU261016C00010000
7.50 C	0	0%	0			CEPU261016C00007500
5.00 C	0	0%	0			CEPU261016C00005000
2.50 C	0	0%	0			CEPU261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			CEPU261016P00030000
25.00 P	0	0%	0			CEPU261016P00025000
22.50 P	0	0%	0			CEPU261016P00022500
20.00 P	0	0%	0			CEPU261016P00020000
17.50 P	2.20	0%	1	1	02-20	CEPU261016P00017500
15.00 P	1.50	-31.19%	1	1	06-01	CEPU261016P00015000
12.50 P	0.60	-14.29%	150	3,558	07-13	CEPU261016P00012500
10.00 P	0.35	-46.15%	326	326	06-10	CEPU261016P00010000
7.50 P	0	0%	0			CEPU261016P00007500
5.00 P	0	0%	0			CEPU261016P00005000
2.50 P	0	0%	0			CEPU261016P00002500

Share