CEPU
Central Puerto S.A.
stockNYSEADR
Market OpenOct 5, 2026 10:18:11 AM EDT
12.32USD+5.522%(+0.64)34,682
12.00Bid14.37Ask2.37SpreadPre-marketOct 5, 2026 8:34:30 AM EDT
12.17USD+4.195%(+0.49)
CEPU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.2400 | 12.3200 | 12.2400 | 12.3200 | +5.479% | 34,682 | 0.000% |
| 2026-10-02 | 11.8000 | 11.8676 | 11.6100 | 11.6800 | -1.268% | 310,974 | +5.479% |
| 2026-10-01 | 12.1100 | 12.1895 | 11.7500 | 11.8300 | -2.312% | 229,514 | +4.142% |
| 2026-09-30 | 12.0000 | 12.2599 | 11.8600 | 12.1100 | +1.594% | 169,018 | +1.734% |
| 2026-09-29 | 12.0800 | 12.2300 | 11.9000 | 11.9200 | -1.243% | 305,403 | +3.356% |
| 2026-09-28 | 12.2000 | 12.5800 | 11.9900 | 12.0700 | -8.422% | 373,484 | +2.071% |
| 2026-09-25 | 13.4500 | 13.4500 | 13.0800 | 13.1800 | -1.788% | 141,434 | -6.525% |
| 2026-09-24 | 13.2900 | 13.6000 | 13.2501 | 13.4200 | -0.074% | 185,016 | -8.197% |
| 2026-09-23 | 13.2900 | 13.6600 | 13.2600 | 13.4300 | -0.886% | 278,931 | -8.265% |
| 2026-09-22 | 13.3200 | 13.6600 | 13.2100 | 13.5500 | +1.271% | 189,375 | -9.077% |
| 2026-09-21 | 13.5400 | 13.6000 | 13.2777 | 13.3800 | -0.594% | 271,403 | -7.922% |
| 2026-09-18 | 14.3400 | 14.4400 | 13.4200 | 13.4600 | -7.044% | 629,016 | -8.470% |
| 2026-09-17 | 13.8800 | 14.5000 | 13.8400 | 14.4800 | +6.081% | 510,805 | -14.917% |
| 2026-09-16 | 13.8600 | 13.8900 | 13.5100 | 13.6500 | -1.302% | 180,304 | -9.744% |
| 2026-09-15 | 13.9000 | 13.9000 | 13.6400 | 13.8300 | -1.214% | 239,121 | -10.918% |
| 2026-09-14 | 13.9100 | 14.0899 | 13.7600 | 14.0000 | -0.920% | 302,315 | -12.000% |
| 2026-09-11 | 14.6200 | 14.9200 | 14.0050 | 14.1300 | -2.417% | 119,656 | -12.810% |
| 2026-09-10 | 14.1000 | 14.6400 | 14.0000 | 14.4800 | +2.332% | 248,563 | -14.917% |
| 2026-09-09 | 14.3550 | 14.3550 | 13.8300 | 14.1500 | +0.569% | 171,137 | -12.933% |
| 2026-09-08 | 14.1100 | 14.2200 | 13.9500 | 14.0700 | +0.214% | 241,876 | -12.438% |
| 2026-09-04 | 13.8800 | 14.2000 | 13.8295 | 14.0400 | +0.071% | 75,765 | -12.251% |
| 2026-09-03 | 14.4300 | 14.6600 | 13.9108 | 14.0300 | -2.025% | 297,483 | -12.188% |
| 2026-09-02 | 13.9400 | 14.5150 | 13.7750 | 14.3200 | +3.394% | 275,684 | -13.966% |
| 2026-09-01 | 13.5200 | 14.0700 | 13.5000 | 13.8500 | +1.689% | 324,251 | -11.047% |
| 2026-08-31 | 13.4400 | 13.7994 | 13.4000 | 13.6200 | +1.794% | 339,723 | -9.545% |
| 2026-08-28 | 13.5300 | 13.6217 | 13.1000 | 13.3800 | -1.109% | 210,052 | -7.922% |
| 2026-08-27 | 13.7200 | 13.7500 | 13.3100 | 13.5300 | -1.313% | 178,428 | -8.943% |
| 2026-08-26 | 13.5800 | 13.8300 | 13.5400 | 13.7100 | +1.480% | 191,315 | -10.139% |
| 2026-08-25 | 13.4200 | 13.9800 | 13.2050 | 13.5100 | +1.426% | 126,345 | -8.808% |
| 2026-08-24 | 12.9400 | 13.4200 | 12.7350 | 13.3200 | +2.619% | 278,457 | -7.508% |
| 2026-08-21 | 13.0700 | 13.3100 | 12.9500 | 12.9800 | +0.698% | 159,835 | -5.085% |
| 2026-08-20 | 13.0000 | 13.1900 | 12.8100 | 12.8900 | -0.078% | 192,189 | -4.422% |
| 2026-08-19 | 12.9900 | 13.1500 | 12.8200 | 12.9000 | +1.018% | 183,861 | -4.496% |
| 2026-08-18 | 12.9900 | 12.9900 | 12.7200 | 12.7700 | -2.146% | 178,548 | -3.524% |
| 2026-08-17 | 13.2500 | 13.2500 | 12.9400 | 13.0500 | -0.534% | 105,121 | -5.594% |
| 2026-08-14 | 13.2700 | 13.3950 | 13.0000 | 13.1200 | -1.205% | 298,254 | -6.098% |
| 2026-08-13 | 13.1800 | 13.6050 | 13.0300 | 13.2800 | +0.075% | 262,190 | -7.229% |
| 2026-08-12 | 13.5100 | 13.8199 | 13.1600 | 13.2700 | -0.301% | 379,059 | -7.159% |
| 2026-08-11 | 13.8300 | 14.1200 | 13.1101 | 13.3100 | -3.481% | 435,014 | -7.438% |
| 2026-08-10 | 13.9000 | 13.9000 | 13.6200 | 13.7900 | -1.359% | 245,684 | -10.660% |
| 2026-08-07 | 13.9500 | 14.0548 | 13.7200 | 13.9800 | +1.158% | 262,827 | -11.874% |
| 2026-08-06 | 14.2000 | 14.4500 | 13.7150 | 13.8200 | -3.289% | 189,090 | -10.854% |
| 2026-08-05 | 14.5800 | 14.7687 | 14.2700 | 14.2900 | -1.176% | 175,268 | -13.786% |
| 2026-08-04 | 15.1600 | 15.1600 | 14.3400 | 14.4600 | -3.278% | 281,958 | -14.799% |
| 2026-08-03 | 15.1100 | 15.2100 | 14.9000 | 14.9500 | -2.031% | 171,120 | -17.592% |
| 2026-07-31 | 15.6300 | 16.0000 | 15.1700 | 15.2600 | -1.548% | 225,696 | -19.266% |
| 2026-07-30 | 14.7100 | 15.5000 | 14.4401 | 15.5000 | +7.789% | 434,422 | -20.516% |
| 2026-07-29 | 14.7000 | 14.7300 | 14.2600 | 14.3800 | -1.032% | 205,056 | -14.325% |
| 2026-07-28 | 14.7900 | 14.7900 | 14.3400 | 14.5300 | -2.352% | 145,698 | -15.210% |
| 2026-07-27 | 14.8900 | 14.9800 | 14.6400 | 14.8800 | +0.677% | 157,080 | -17.204% |
| 2026-07-24 | 15.1900 | 15.2500 | 14.7400 | 14.7800 | -3.145% | 188,506 | -16.644% |
| 2026-07-23 | 15.2900 | 15.3900 | 14.7799 | 15.2600 | -1.230% | 160,419 | -19.266% |
| 2026-07-22 | 15.0400 | 15.5700 | 14.8823 | 15.4500 | +3.138% | 229,261 | -20.259% |
| 2026-07-21 | 14.5800 | 15.0800 | 14.5563 | 14.9800 | +3.097% | 170,088 | -17.757% |
| 2026-07-20 | 14.2900 | 14.6000 | 14.1100 | 14.5300 | +1.822% | 121,161 | -15.210% |
| 2026-07-17 | 14.1700 | 14.4350 | 14.0400 | 14.2700 | -0.834% | 157,921 | -13.665% |
| 2026-07-16 | 14.8900 | 14.9200 | 14.2550 | 14.3900 | -4.003% | 150,432 | -14.385% |
| 2026-07-15 | 14.8400 | 15.1600 | 14.7400 | 14.9900 | +0.807% | 180,927 | -17.812% |
| 2026-07-14 | 14.9100 | 15.0000 | 14.6200 | 14.8700 | +0.609% | 172,225 | -17.149% |
| 2026-07-13 | 15.2200 | 15.4042 | 14.7500 | 14.7800 | -3.145% | 165,740 | -16.644% |
| 2026-07-10 | 14.5100 | 15.4600 | 14.4500 | 15.2600 | +5.899% | 257,956 | -19.266% |
| 2026-07-09 | 14.7700 | 14.8200 | 14.1500 | 14.4100 | -1.705% | 204,757 | -14.504% |
| 2026-07-08 | 14.7300 | 15.0050 | 14.6400 | 14.6600 | -1.346% | 191,420 | -15.962% |
| 2026-07-07 | 14.7400 | 15.0500 | 14.7000 | 14.8600 | +0.135% | 175,388 | -17.093% |
| 2026-07-06 | 15.0000 | 15.3000 | 14.7300 | 14.8400 | +1.228% | 262,172 | -16.981% |
| 2026-07-02 | 14.7200 | 15.0050 | 14.5700 | 14.6600 | +1.103% | 266,552 | -15.962% |
| 2026-07-01 | 14.9000 | 15.2000 | 14.2600 | 14.5000 | -2.423% | 299,978 | -15.034% |
| 2026-06-30 | 15.1600 | 15.3600 | 14.6125 | 14.8600 | -1.262% | 371,372 | -17.093% |
| 2026-06-29 | 15.0500 | 15.2300 | 14.8800 | 15.0500 | +1.827% | 253,548 | -18.140% |
| 2026-06-26 | 14.2500 | 14.8150 | 14.2500 | 14.7800 | +3.212% | 248,045 | -16.644% |
| 2026-06-25 | 14.2200 | 14.3700 | 13.9100 | 14.3200 | +1.488% | 248,175 | -13.966% |
| 2026-06-24 | 15.0300 | 15.5900 | 14.0400 | 14.1100 | -6.556% | 402,265 | -12.686% |
| 2026-06-23 | 15.2800 | 15.6050 | 15.0100 | 15.1000 | -2.894% | 323,193 | -18.411% |
| 2026-06-22 | 15.6200 | 15.7616 | 15.2800 | 15.5500 | -0.766% | 187,497 | -20.772% |
| 2026-06-18 | 15.9400 | 15.9828 | 15.5800 | 15.6700 | -0.255% | 235,854 | -21.378% |
| 2026-06-17 | 15.8500 | 16.2300 | 15.7100 | 15.7100 | -0.883% | 294,497 | -21.579% |
| 2026-06-16 | 15.9400 | 15.9900 | 15.6800 | 15.8500 | -0.063% | 400,684 | -22.271% |
| 2026-06-15 | 16.0500 | 16.1300 | 15.7100 | 15.8600 | -0.564% | 133,871 | -22.320% |
| 2026-06-12 | 15.9000 | 16.0400 | 15.7100 | 15.9500 | -0.063% | 252,105 | -22.759% |
| 2026-06-11 | 15.1900 | 16.2200 | 15.1900 | 15.9600 | +5.695% | 715,671 | -22.807% |
| 2026-06-10 | 14.8600 | 15.2400 | 14.6000 | 15.1000 | +1.889% | 285,041 | -18.411% |
| 2026-06-09 | 14.6400 | 15.1500 | 14.4450 | 14.8200 | +1.646% | 297,466 | -16.869% |
| 2026-06-08 | 14.7300 | 14.8800 | 14.3000 | 14.5800 | -0.410% | 256,470 | -15.501% |
| 2026-06-05 | 14.8800 | 14.9650 | 14.5400 | 14.6400 | -2.270% | 182,171 | -15.847% |
| 2026-06-04 | 14.7500 | 15.4150 | 14.6910 | 14.9800 | -0.597% | 364,747 | -17.757% |
| 2026-06-03 | 15.6300 | 15.7000 | 14.9700 | 15.0700 | -4.317% | 379,267 | -18.248% |
| 2026-06-02 | 16.0000 | 16.0000 | 15.5850 | 15.7500 | -1.624% | 166,296 | -21.778% |
| 2026-06-01 | 15.7500 | 16.3850 | 15.5550 | 16.0100 | +1.651% | 370,062 | -23.048% |
| 2026-05-29 | 15.1300 | 15.9700 | 14.9550 | 15.7500 | +3.687% | 606,895 | -21.778% |
| 2026-05-28 | 15.4000 | 15.7700 | 15.0850 | 15.1900 | -1.300% | 310,956 | -18.894% |
| 2026-05-27 | 14.5200 | 15.5250 | 14.3501 | 15.3900 | +6.432% | 368,059 | -19.948% |
| 2026-05-26 | 14.1700 | 14.5650 | 14.0500 | 14.4600 | +3.954% | 296,637 | -14.799% |
| 2026-05-22 | 14.4600 | 14.6923 | 13.8400 | 13.9100 | -3.870% | 208,281 | -11.431% |
| 2026-05-21 | 14.2000 | 14.5000 | 13.6400 | 14.4700 | +3.653% | 339,014 | -14.858% |
| 2026-05-20 | 14.1200 | 14.1200 | 13.5900 | 13.9600 | +0.432% | 786,200 | -11.748% |
| 2026-05-19 | 14.1400 | 14.2960 | 13.8600 | 13.9000 | -2.933% | 199,081 | -11.367% |
| 2026-05-18 | 13.7300 | 14.3300 | 13.6600 | 14.3200 | +4.145% | 287,288 | -13.966% |
| 2026-05-15 | 14.1700 | 14.2100 | 13.6700 | 13.7500 | -3.779% | 215,248 | -10.400% |
| 2026-05-14 | 14.1300 | 14.4900 | 14.0000 | 14.2900 | +0.776% | 321,065 | -13.786% |
| 2026-05-13 | 14.1000 | 14.4100 | 13.8200 | 14.1800 | -0.421% | 236,719 | -13.117% |
| 2026-05-12 | 14.4300 | 14.6400 | 14.0600 | 14.2400 | -2.063% | 241,965 | -13.483% |
| 2026-05-11 | 14.1200 | 14.5981 | 13.9475 | 14.5400 | +3.047% | 236,819 | -15.268% |
| 2026-05-08 | 14.6000 | 14.6000 | 13.9100 | 14.1100 | -3.290% | 326,089 | -12.686% |
| 2026-05-07 | 15.2300 | 15.2700 | 14.4700 | 14.5900 | -4.827% | 400,489 | -15.559% |
| 2026-05-06 | 14.3800 | 15.5600 | 14.3800 | 15.3300 | +7.428% | 539,070 | -19.635% |
| 2026-05-05 | 14.4800 | 14.7700 | 14.1600 | 14.2700 | -0.140% | 531,764 | -13.665% |
| 2026-05-04 | 14.0000 | 14.6900 | 14.0000 | 14.2900 | +2.071% | 419,993 | -13.786% |
| 2026-05-01 | 14.2100 | 14.3036 | 13.7000 | 14.0000 | -0.780% | 582,751 | -12.000% |
| 2026-04-30 | 14.3700 | 14.6000 | 13.8750 | 14.1100 | -1.672% | 553,163 | -12.686% |
| 2026-04-29 | 14.6000 | 14.7900 | 14.2200 | 14.3500 | -1.578% | 284,842 | -14.146% |
| 2026-04-28 | 14.3500 | 14.8515 | 14.3300 | 14.5800 | +1.887% | 492,014 | -15.501% |
| 2026-04-27 | 14.6200 | 14.7550 | 14.1100 | 14.3100 | -1.174% | 261,430 | -13.906% |
| 2026-04-24 | 14.5700 | 14.8000 | 14.3000 | 14.4800 | -0.549% | 295,712 | -14.917% |
| 2026-04-23 | 14.7700 | 15.0200 | 14.4600 | 14.5600 | -1.821% | 274,770 | -15.385% |
| 2026-04-22 | 15.4300 | 15.4350 | 14.7800 | 14.8300 | -2.818% | 234,935 | -16.925% |
| 2026-04-21 | 15.4900 | 15.5600 | 15.1900 | 15.2600 | -1.357% | 248,762 | -19.266% |
| 2026-04-20 | 15.3600 | 15.6200 | 15.3100 | 15.4700 | +0.324% | 296,373 | -20.362% |
| 2026-04-17 | 15.5800 | 15.7200 | 15.2250 | 15.4200 | -1.217% | 362,189 | -20.104% |
| 2026-04-16 | 15.5500 | 15.7471 | 15.3000 | 15.6100 | +1.364% | 358,460 | -21.076% |
| 2026-04-15 | 15.2100 | 15.5200 | 15.0200 | 15.4000 | -0.065% | 350,414 | -20.000% |
| 2026-04-14 | 16.3300 | 16.5150 | 15.3500 | 15.4100 | -4.641% | 336,527 | -20.052% |
| 2026-04-13 | 16.5800 | 17.0600 | 16.0500 | 16.1600 | -3.291% | 609,213 | -23.762% |
| 2026-04-10 | 16.8300 | 17.0862 | 16.5300 | 16.7100 | -0.476% | 349,421 | -26.272% |
| 2026-04-09 | 16.7000 | 17.1000 | 16.4100 | 16.7900 | -0.119% | 563,728 | -26.623% |
| 2026-04-08 | 17.0300 | 17.0300 | 16.5200 | 16.8100 | +0.840% | 228,953 | -26.710% |
| 2026-04-07 | 16.6300 | 16.9500 | 16.1000 | 16.6700 | -0.715% | 283,518 | -26.095% |
| 2026-04-06 | 17.0700 | 17.2500 | 16.4600 | 16.7900 | -1.583% | 357,318 | -26.623% |
| 2026-04-02 | 16.1900 | 17.1050 | 16.1900 | 17.0600 | +2.709% | 276,001 | -27.784% |
| 2026-04-01 | 16.9800 | 16.9980 | 16.1801 | 16.6100 | -1.307% | 511,247 | -25.828% |
| 2026-03-31 | 15.5700 | 16.9000 | 15.5700 | 16.8300 | +8.862% | 743,746 | -26.797% |
| 2026-03-30 | 14.9400 | 15.5200 | 14.7500 | 15.4600 | +4.459% | 428,851 | -20.310% |
| 2026-03-27 | 15.0500 | 15.2500 | 14.7100 | 14.8000 | -1.661% | 460,682 | -16.757% |
| 2026-03-26 | 15.4900 | 15.9600 | 14.9600 | 15.0500 | -4.566% | 481,881 | -18.140% |
| 2026-03-25 | 15.7900 | 16.0100 | 15.2950 | 15.7700 | +2.137% | 331,779 | -21.877% |
| 2026-03-24 | 15.2900 | 15.8900 | 15.2900 | 15.4400 | +0.260% | 211,579 | -20.207% |
| 2026-03-23 | 15.2400 | 15.7150 | 15.1364 | 15.4000 | +1.650% | 357,377 | -20.000% |
| 2026-03-20 | 15.7000 | 15.7000 | 15.0100 | 15.1500 | -4.477% | 640,826 | -18.680% |
| 2026-03-19 | 15.2100 | 15.9300 | 14.9900 | 15.8600 | +2.323% | 805,417 | -22.320% |
| 2026-03-18 | 15.3600 | 15.7500 | 15.2965 | 15.5000 | -0.193% | 337,417 | -20.516% |
| 2026-03-17 | 14.9600 | 15.7500 | 14.9600 | 15.5300 | +4.298% | 300,769 | -20.670% |
| 2026-03-16 | 15.3000 | 15.4400 | 14.7700 | 14.8900 | -1.716% | 356,880 | -17.260% |
| 2026-03-13 | 15.5600 | 15.6200 | 14.8600 | 15.1500 | -1.878% | 408,923 | -18.680% |
| 2026-03-12 | 15.6700 | 15.8300 | 15.3900 | 15.4400 | -2.525% | 260,472 | -20.207% |
| 2026-03-11 | 15.3700 | 15.9600 | 15.3700 | 15.8400 | +2.991% | 535,705 | -22.222% |
| 2026-03-10 | 14.4400 | 15.9600 | 14.3400 | 15.3800 | +7.252% | 635,277 | -19.896% |
| 2026-03-09 | 14.2100 | 14.5900 | 14.0800 | 14.3400 | -0.209% | 379,501 | -14.086% |
| 2026-03-06 | 14.3900 | 14.6850 | 14.0700 | 14.3700 | -2.378% | 524,663 | -14.266% |
| 2026-03-05 | 14.7300 | 15.1350 | 14.1500 | 14.7200 | -1.801% | 306,154 | -16.304% |
| 2026-03-04 | 14.9000 | 15.2300 | 14.5617 | 14.9900 | +1.973% | 251,627 | -17.812% |
| 2026-03-03 | 14.8900 | 15.0450 | 14.4400 | 14.7000 | -4.235% | 217,069 | -16.190% |
| 2026-03-02 | 15.5100 | 15.8250 | 15.3257 | 15.3500 | -2.167% | 212,778 | -19.739% |
| 2026-02-27 | 15.8400 | 16.0000 | 15.3550 | 15.6900 | -2.060% | 460,471 | -21.479% |
| 2026-02-26 | 15.6200 | 16.3000 | 15.3046 | 16.0200 | +1.392% | 287,044 | -23.096% |
| 2026-02-25 | 16.1800 | 16.1800 | 15.7000 | 15.8000 | -1.924% | 117,644 | -22.025% |
| 2026-02-24 | 15.8400 | 16.2300 | 15.8400 | 16.1100 | +2.156% | 169,039 | -23.526% |
| 2026-02-23 | 16.2000 | 16.3550 | 15.7000 | 15.7700 | -3.724% | 316,157 | -21.877% |
| 2026-02-20 | 16.4600 | 16.6575 | 16.2300 | 16.3800 | -0.304% | 333,113 | -24.786% |
| 2026-02-19 | 15.6900 | 16.5250 | 15.6900 | 16.4300 | +4.384% | 544,762 | -25.015% |
| 2026-02-18 | 15.8900 | 16.0500 | 15.4500 | 15.7400 | +3.689% | 370,176 | -21.728% |
| 2026-02-17 | 15.5900 | 15.5900 | 14.7143 | 15.1800 | -2.379% | 137,785 | -18.841% |
| 2026-02-13 | 15.3700 | 15.6900 | 15.1900 | 15.5500 | +2.168% | 173,783 | -20.772% |
| 2026-02-12 | 16.2200 | 16.4800 | 15.1750 | 15.2200 | -4.696% | 259,651 | -19.054% |
| 2026-02-11 | 16.4200 | 16.4900 | 15.8300 | 15.9700 | -1.053% | 241,615 | -22.855% |
| 2026-02-10 | 15.7400 | 16.3399 | 15.4200 | 16.1400 | +2.868% | 347,142 | -23.668% |
| 2026-02-09 | 15.6600 | 15.8900 | 15.2400 | 15.6900 | +0.512% | 249,117 | -21.479% |
| 2026-02-06 | 15.7200 | 15.9200 | 15.4300 | 15.6100 | +1.960% | 325,348 | -21.076% |
| 2026-02-05 | 15.6900 | 15.7799 | 15.1500 | 15.3100 | -3.832% | 340,990 | -19.530% |
| 2026-02-04 | 16.4200 | 16.4200 | 15.3300 | 15.9200 | -3.281% | 302,324 | -22.613% |
| 2026-02-03 | 16.5000 | 16.6400 | 15.8000 | 16.4600 | +0.982% | 476,105 | -25.152% |
| 2026-02-02 | 16.3200 | 16.7250 | 16.0100 | 16.3000 | -1.332% | 229,811 | -24.417% |
| 2026-01-30 | 17.0000 | 17.2700 | 16.4700 | 16.5200 | -3.561% | 210,668 | -25.424% |
| 2026-01-29 | 17.5100 | 17.5800 | 16.4700 | 17.1300 | -0.925% | 328,034 | -28.079% |
| 2026-01-28 | 17.6300 | 17.6300 | 16.9100 | 17.2900 | -1.200% | 263,572 | -28.745% |
| 2026-01-27 | 17.1400 | 17.7200 | 17.0900 | 17.5000 | +2.941% | 605,064 | -29.600% |
| 2026-01-26 | 16.5400 | 17.9800 | 16.1400 | 17.0000 | +3.343% | 816,410 | -27.529% |
| 2026-01-23 | 16.4900 | 16.9499 | 16.2350 | 16.4500 | +0.673% | 284,004 | -25.106% |
| 2026-01-22 | 16.0300 | 16.5300 | 15.6500 | 16.3400 | +3.614% | 579,537 | -24.602% |
| 2026-01-21 | 15.2100 | 15.9500 | 15.2100 | 15.7700 | +3.207% | 448,179 | -21.877% |
| 2026-01-20 | 14.8900 | 15.5400 | 14.7700 | 15.2800 | -0.065% | 216,187 | -19.372% |
| 2026-01-16 | 15.4700 | 15.8800 | 15.0700 | 15.2900 | -1.418% | 305,840 | -19.424% |
| 2026-01-15 | 15.7200 | 15.7900 | 15.2025 | 15.5100 | -0.193% | 251,836 | -20.567% |
| 2026-01-14 | 16.3000 | 16.5600 | 15.5100 | 15.5400 | -4.838% | 197,408 | -20.721% |
| 2026-01-13 | 16.3500 | 16.6000 | 16.1750 | 16.3300 | -0.183% | 214,431 | -24.556% |
| 2026-01-12 | 16.8200 | 16.9100 | 16.1800 | 16.3600 | -3.481% | 304,541 | -24.694% |
| 2026-01-09 | 16.5200 | 16.9500 | 16.1750 | 16.9500 | +2.603% | 333,719 | -27.316% |
| 2026-01-08 | 16.1500 | 16.6450 | 15.9550 | 16.5200 | +2.101% | 211,277 | -25.424% |
| 2026-01-07 | 16.7700 | 16.7800 | 16.0800 | 16.1800 | -2.354% | 309,700 | -23.857% |
| 2026-01-06 | 17.6400 | 18.2750 | 16.5700 | 16.5700 | -5.314% | 404,669 | -25.649% |
| 2026-01-05 | 17.5100 | 17.5900 | 16.9283 | 17.5000 | +0.865% | 226,479 | -29.600% |
| 2026-01-02 | 17.5500 | 17.5650 | 16.8600 | 17.3500 | -0.857% | 216,809 | -28.991% |
| 2025-12-31 | 17.2800 | 17.5500 | 17.1950 | 17.5000 | +1.039% | 103,837 | -29.600% |
| 2025-12-30 | 17.4200 | 17.6799 | 17.0130 | 17.3200 | -0.173% | 278,452 | -28.868% |
| 2025-12-29 | 17.3600 | 17.9480 | 17.2000 | 17.3500 | -1.027% | 236,356 | -28.991% |
| 2025-12-26 | 17.6300 | 17.9300 | 17.4400 | 17.5300 | -0.454% | 113,407 | -29.720% |
| 2025-12-24 | 17.5700 | 17.7700 | 17.2200 | 17.6100 | -0.396% | 206,168 | -30.040% |
| 2025-12-23 | 17.5000 | 18.1400 | 17.5000 | 17.6800 | +1.144% | 292,766 | -30.317% |
| 2025-12-22 | 17.5400 | 17.8800 | 17.4339 | 17.4800 | -0.399% | 172,535 | -29.519% |
| 2025-12-19 | 17.7000 | 17.9610 | 17.1600 | 17.5500 | +0.228% | 275,065 | -29.801% |
| 2025-12-18 | 16.4300 | 17.8899 | 16.2300 | 17.5100 | +7.754% | 375,210 | -29.640% |
| 2025-12-17 | 16.1900 | 16.6400 | 15.9750 | 16.2500 | +1.120% | 276,645 | -24.185% |
| 2025-12-16 | 16.2200 | 16.6500 | 15.6700 | 16.0700 | -2.429% | 232,973 | -23.335% |
| 2025-12-15 | 16.3300 | 16.4700 | 15.9600 | 16.4700 | +1.855% | 161,838 | -25.197% |
| 2025-12-12 | 16.4300 | 16.7300 | 16.0500 | 16.1700 | -2.059% | 149,190 | -23.810% |
| 2025-12-11 | 16.4800 | 16.9000 | 16.2400 | 16.5100 | -2.308% | 283,402 | -25.379% |
| 2025-12-10 | 16.8500 | 17.1700 | 16.7300 | 16.9000 | +0.297% | 310,806 | -27.101% |
| 2025-12-09 | 16.9100 | 17.1400 | 16.3500 | 16.8500 | +0.178% | 354,534 | -26.884% |
| 2025-12-08 | 16.8900 | 17.0700 | 16.6000 | 16.8200 | -1.637% | 184,025 | -26.754% |
| 2025-12-05 | 17.9000 | 17.9900 | 16.9833 | 17.1000 | -0.524% | 471,380 | -27.953% |
| 2025-12-04 | 18.3600 | 18.5028 | 17.1800 | 17.1900 | -4.234% | 522,215 | -28.330% |
| 2025-12-03 | 16.6400 | 17.9600 | 16.6400 | 17.9500 | +8.459% | 632,929 | -31.365% |
| 2025-12-02 | 16.3800 | 17.1500 | 16.2800 | 16.5500 | +1.223% | 486,931 | -25.559% |
| 2025-12-01 | 15.5800 | 16.7900 | 15.5400 | 16.3500 | +2.830% | 440,041 | -24.648% |
| 2025-11-28 | 15.2800 | 15.9000 | 14.8900 | 15.9000 | +6.927% | 375,570 | -22.516% |
| 2025-11-26 | 14.4000 | 15.0100 | 14.4000 | 14.8700 | +5.088% | 459,903 | -17.149% |
| 2025-11-25 | 13.8400 | 14.3200 | 13.5685 | 14.1500 | +2.092% | 272,617 | -12.933% |
| 2025-11-24 | 13.7200 | 13.8900 | 13.5101 | 13.8600 | +0.654% | 186,267 | -11.111% |
| 2025-11-21 | 14.1600 | 14.3500 | 13.5542 | 13.7700 | -3.301% | 175,096 | -10.530% |
| 2025-11-20 | 15.1100 | 15.1500 | 14.1900 | 14.2400 | -3.261% | 387,335 | -13.483% |
| 2025-11-19 | 14.6800 | 15.1100 | 14.5200 | 14.7200 | +0.684% | 275,737 | -16.304% |
| 2025-11-18 | 14.6500 | 15.1000 | 14.5300 | 14.6200 | -1.350% | 314,474 | -15.732% |
| 2025-11-17 | 15.1000 | 15.2400 | 14.5700 | 14.8200 | -0.737% | 347,061 | -16.869% |
| 2025-11-14 | 14.3400 | 15.4000 | 14.2535 | 14.9300 | +2.190% | 271,522 | -17.482% |
| 2025-11-13 | 15.4800 | 15.4800 | 14.2800 | 14.6100 | -2.405% | 262,115 | -15.674% |
| 2025-11-12 | 14.6900 | 15.1900 | 13.7500 | 14.9700 | -0.067% | 377,453 | -17.702% |
| 2025-11-11 | 14.8800 | 15.4600 | 14.6850 | 14.9800 | +0.740% | 313,137 | -17.757% |
| 2025-11-10 | 15.0600 | 15.2400 | 14.4000 | 14.8700 | +2.340% | 324,810 | -17.149% |
| 2025-11-07 | 14.1700 | 14.7750 | 13.9700 | 14.5300 | -0.751% | 307,953 | -15.210% |
| 2025-11-06 | 15.7400 | 15.7400 | 14.5800 | 14.6400 | -5.365% | 336,489 | -15.847% |
| 2025-11-05 | 16.1000 | 16.1800 | 15.2550 | 15.4700 | -2.582% | 575,023 | -20.362% |
| 2025-11-04 | 15.6300 | 16.2199 | 15.5520 | 15.8800 | -2.696% | 377,525 | -22.418% |
| 2025-11-03 | 15.9900 | 16.5400 | 15.0000 | 16.3200 | +4.884% | 851,730 | -24.510% |
| 2025-10-31 | 14.7500 | 15.9700 | 14.6600 | 15.5600 | +9.423% | 1,048,798 | -20.823% |
| 2025-10-30 | 14.0400 | 14.4500 | 13.6600 | 14.2200 | -0.281% | 547,871 | -13.361% |
| 2025-10-29 | 14.0000 | 14.8900 | 13.7600 | 14.2600 | +5.395% | 904,665 | -13.604% |
| 2025-10-28 | 12.8600 | 13.9900 | 12.6700 | 13.5300 | +2.812% | 814,928 | -8.943% |
| 2025-10-27 | 12.4450 | 13.7000 | 11.8600 | 13.1600 | +39.259% | 1,844,401 | -6.383% |
| 2025-10-24 | 9.5500 | 9.8500 | 9.4200 | 9.4500 | -1.254% | 355,274 | +30.370% |
| 2025-10-23 | 8.9900 | 10.1900 | 8.9900 | 9.5700 | +7.047% | 686,690 | +28.736% |
| 2025-10-22 | 8.9300 | 9.1200 | 8.5700 | 8.9400 | +0.224% | 399,522 | +37.808% |
| 2025-10-21 | 9.2700 | 9.4800 | 8.8300 | 8.9200 | -3.983% | 295,595 | +38.117% |
| 2025-10-20 | 9.4200 | 9.7200 | 9.2300 | 9.2900 | -2.313% | 271,462 | +32.616% |
| 2025-10-17 | 9.5000 | 9.8100 | 9.4200 | 9.5100 | -1.756% | 247,610 | +29.548% |
| 2025-10-16 | 9.8300 | 10.0100 | 9.5400 | 9.6800 | -1.526% | 515,118 | +27.273% |
| 2025-10-15 | 9.4000 | 10.3599 | 9.1600 | 9.8300 | +11.073% | 1,070,601 | +25.331% |
| 2025-10-14 | 9.2400 | 10.0600 | 8.8500 | 8.8500 | -6.448% | 1,067,747 | +39.209% |
| 2025-10-13 | 8.6500 | 9.5300 | 8.5905 | 9.4600 | +12.218% | 800,955 | +30.233% |
| 2025-10-10 | 9.1800 | 9.3580 | 8.4100 | 8.4300 | -5.387% | 429,181 | +46.145% |
| 2025-10-09 | 7.8400 | 9.1000 | 7.8400 | 8.9100 | +12.358% | 618,140 | +38.272% |
| 2025-10-08 | 7.8000 | 7.9400 | 7.6000 | 7.9300 | +2.987% | 248,227 | +55.359% |
| 2025-10-07 | 7.8500 | 7.9100 | 7.6700 | 7.7000 | -1.660% | 196,597 | +60.000% |
| 2025-10-06 | 7.9100 | 8.0600 | 7.6850 | 7.8300 | -0.382% | 372,179 | +57.344% |
| 2025-10-03 | 8.0200 | 8.0899 | 7.7900 | 7.8600 | -1.504% | 453,818 | +56.743% |
| 2025-10-02 | 7.9400 | 8.0280 | 7.5350 | 7.9800 | +2.835% | 630,431 | +54.386% |
| 2025-10-01 | 8.0800 | 8.1900 | 7.7150 | 7.7600 | -3.121% | 256,715 | +58.763% |
| 2025-09-30 | 8.2900 | 8.3650 | 7.8700 | 8.0100 | -3.378% | 491,315 | +53.808% |
| 2025-09-29 | 8.6000 | 8.7100 | 8.2100 | 8.2900 | -4.051% | 389,742 | +48.613% |
| 2025-09-26 | 8.7100 | 9.0700 | 8.5120 | 8.6400 | +0.699% | 322,562 | +42.593% |
| 2025-09-25 | 8.9100 | 8.9100 | 8.4600 | 8.5800 | -4.667% | 424,372 | +43.590% |
| 2025-09-24 | 9.4100 | 9.6700 | 8.8800 | 9.0000 | +1.810% | 520,126 | +36.889% |
| 2025-09-23 | 8.9000 | 9.1900 | 8.8000 | 8.8400 | +1.961% | 437,057 | +39.367% |
| 2025-09-22 | 8.3300 | 8.8400 | 8.0000 | 8.6700 | +12.891% | 550,595 | +42.099% |
| 2025-09-19 | 7.7500 | 7.9100 | 7.4300 | 7.6800 | -0.775% | 608,773 | +60.417% |
| 2025-09-18 | 8.4100 | 8.4100 | 7.6400 | 7.7400 | -7.194% | 782,600 | +59.173% |
| 2025-09-17 | 8.6300 | 8.8099 | 8.3000 | 8.3400 | -3.360% | 365,521 | +47.722% |
| 2025-09-16 | 8.5600 | 8.7000 | 8.4600 | 8.6300 | +2.738% | 466,162 | +42.758% |
| 2025-09-15 | 8.7000 | 8.8350 | 8.3000 | 8.4000 | -1.869% | 804,117 | +46.667% |
| 2025-09-12 | 9.0200 | 9.0700 | 8.3500 | 8.5600 | -4.677% | 450,826 | +43.925% |
| 2025-09-11 | 9.0000 | 9.2000 | 8.8600 | 8.9800 | 0.000% | 272,577 | +37.194% |
| 2025-09-10 | 8.5700 | 9.1600 | 8.5700 | 8.9800 | +4.907% | 300,780 | +37.194% |
| 2025-09-09 | 8.7300 | 9.0000 | 8.4900 | 8.5600 | -1.947% | 562,362 | +43.925% |
| 2025-09-08 | 9.2000 | 9.2000 | 8.3950 | 8.7300 | -13.820% | 786,472 | +41.123% |
| 2025-09-05 | 10.3400 | 10.4700 | 9.9900 | 10.1300 | -1.841% | 240,218 | +21.619% |
| 2025-09-04 | 10.0600 | 10.4000 | 10.0600 | 10.3200 | +2.584% | 156,691 | +19.380% |
| 2025-09-03 | 10.5000 | 10.6600 | 10.0000 | 10.0600 | -2.330% | 339,082 | +22.465% |
| 2025-09-02 | 10.5000 | 10.5300 | 9.9700 | 10.3000 | -3.558% | 475,590 | +19.612% |
| 2025-08-29 | 10.6800 | 10.8800 | 10.6450 | 10.6800 | -1.111% | 147,852 | +15.356% |
| 2025-08-28 | 10.3400 | 11.1950 | 10.3001 | 10.8000 | +4.854% | 307,411 | +14.074% |
| 2025-08-27 | 10.4800 | 10.5100 | 10.2300 | 10.3000 | -2.647% | 324,229 | +19.612% |
| 2025-08-26 | 10.3600 | 10.7900 | 10.1850 | 10.5800 | +2.519% | 394,495 | +16.446% |
| 2025-08-25 | 10.9300 | 10.9300 | 10.1500 | 10.3200 | -6.352% | 353,086 | +19.380% |
| 2025-08-22 | 11.1000 | 11.4000 | 10.9700 | 11.0200 | -0.721% | 209,972 | +11.797% |
| 2025-08-21 | 10.7700 | 11.3900 | 10.7700 | 11.1000 | +1.093% | 171,905 | +10.991% |
| 2025-08-20 | 10.9400 | 11.3090 | 10.9400 | 10.9800 | -0.543% | 384,139 | +12.204% |
| 2025-08-19 | 11.6300 | 11.7334 | 10.8900 | 11.0400 | -4.910% | 373,640 | +11.594% |
| 2025-08-18 | 11.6100 | 12.1530 | 11.5700 | 11.6100 | -0.854% | 140,680 | +6.115% |
| 2025-08-15 | 11.9800 | 12.1200 | 11.6400 | 11.7100 | -1.679% | 53,725 | +5.209% |
| 2025-08-14 | 12.1800 | 12.2400 | 11.7400 | 11.9100 | -3.406% | 171,734 | +3.442% |
| 2025-08-13 | 12.7700 | 13.0000 | 12.3100 | 12.3300 | -2.375% | 148,920 | -0.081% |
| 2025-08-12 | 12.9100 | 13.4000 | 12.5000 | 12.6300 | -2.017% | 380,214 | -2.454% |
| 2025-08-11 | 12.7300 | 12.9300 | 12.5000 | 12.8900 | +2.302% | 193,915 | -4.422% |
| 2025-08-08 | 12.9900 | 13.0300 | 12.5600 | 12.6000 | -2.778% | 256,307 | -2.222% |
| 2025-08-07 | 12.9500 | 13.1800 | 12.7600 | 12.9600 | +0.543% | 245,890 | -4.938% |
| 2025-08-06 | 12.3600 | 13.1600 | 12.2300 | 12.8900 | +4.627% | 243,898 | -4.422% |
| 2025-08-05 | 12.1600 | 12.3400 | 11.9474 | 12.3200 | +2.581% | 240,205 | 0.000% |
| 2025-08-04 | 12.1600 | 12.3500 | 11.9400 | 12.0100 | -0.662% | 102,080 | +2.581% |
| 2025-08-01 | 12.2500 | 12.3400 | 11.8600 | 12.0900 | -0.983% | 131,218 | +1.902% |
| 2025-07-31 | 12.4800 | 12.5300 | 12.0180 | 12.2100 | -2.006% | 162,779 | +0.901% |
| 2025-07-30 | 12.9000 | 13.0000 | 12.3600 | 12.4600 | -2.351% | 584,038 | -1.124% |
| 2025-07-29 | 12.1500 | 12.8300 | 12.1500 | 12.7600 | +4.676% | 358,449 | -3.448% |
| 2025-07-28 | 12.1200 | 12.3050 | 12.1105 | 12.1900 | +0.744% | 138,562 | +1.066% |
| 2025-07-25 | 12.1000 | 12.2800 | 11.9800 | 12.1000 | +1.002% | 203,003 | +1.818% |
| 2025-07-24 | 11.7400 | 12.0500 | 11.5900 | 11.9800 | +1.182% | 110,639 | +2.838% |
| 2025-07-23 | 11.6299 | 11.9500 | 11.4500 | 11.8400 | +3.226% | 148,773 | +4.054% |
| 2025-07-22 | 11.4500 | 11.7000 | 11.3100 | 11.4700 | +0.526% | 154,015 | +7.411% |
| 2025-07-21 | 11.4700 | 11.5300 | 11.3000 | 11.4100 | -0.088% | 293,290 | +7.975% |
| 2025-07-18 | 11.5800 | 11.7576 | 11.3100 | 11.4200 | -0.262% | 172,682 | +7.881% |
| 2025-07-17 | 11.1700 | 11.5900 | 11.1700 | 11.4500 | +2.050% | 321,704 | +7.598% |
| 2025-07-16 | 11.4100 | 11.4400 | 11.1600 | 11.2200 | -1.145% | 135,513 | +9.804% |
| 2025-07-15 | 11.1600 | 11.4050 | 10.9650 | 11.3500 | +2.068% | 109,915 | +8.546% |
| 2025-07-14 | 11.0500 | 11.1900 | 10.8801 | 11.1200 | +0.633% | 188,571 | +10.791% |
| 2025-07-11 | 11.3800 | 11.4734 | 10.9700 | 11.0500 | -3.493% | 353,074 | +11.493% |
| 2025-07-10 | 11.4800 | 11.7500 | 11.3600 | 11.4500 | -0.435% | 162,658 | +7.598% |
| 2025-07-09 | 11.7600 | 11.8378 | 11.3200 | 11.5000 | -2.625% | 264,570 | +7.130% |
| 2025-07-08 | 11.2600 | 11.8600 | 11.2001 | 11.8100 | +4.791% | 271,431 | +4.318% |
| 2025-07-07 | 11.8100 | 11.8100 | 11.2000 | 11.2700 | -4.248% | 455,757 | +9.317% |
| 2025-07-03 | 11.7400 | 12.0807 | 11.6141 | 11.7700 | -0.423% | 169,530 | +4.673% |
| 2025-07-02 | 11.7600 | 12.1600 | 11.7400 | 11.8200 | +0.169% | 97,920 | +4.230% |
| 2025-07-01 | 11.6100 | 11.8800 | 11.4950 | 11.8000 | +1.027% | 347,516 | +4.407% |
| 2025-06-30 | 11.9000 | 12.0700 | 11.4700 | 11.6800 | -1.435% | 253,366 | +5.479% |
| 2025-06-27 | 11.7600 | 11.9700 | 11.4700 | 11.8500 | +0.765% | 169,938 | +3.966% |
| 2025-06-26 | 11.5400 | 11.8828 | 11.5400 | 11.7600 | +1.818% | 246,915 | +4.762% |
| 2025-06-25 | 11.9500 | 11.9900 | 11.4850 | 11.5500 | -3.509% | 167,334 | +6.667% |
| 2025-06-24 | 11.6100 | 12.2200 | 11.6100 | 11.9700 | +3.906% | 202,857 | +2.924% |
| 2025-06-23 | 11.6300 | 11.9200 | 11.3601 | 11.5200 | -1.538% | 219,465 | +6.944% |
| 2025-06-20 | 12.2700 | 12.4236 | 11.7000 | 11.7000 | -4.255% | 111,161 | +5.299% |
| 2025-06-18 | 11.9300 | 12.5200 | 11.9140 | 12.2200 | +2.862% | 142,963 | +0.818% |
| 2025-06-17 | 12.0100 | 12.1800 | 11.6800 | 11.8800 | -1.574% | 237,729 | +3.704% |
| 2025-06-16 | 12.4300 | 12.5940 | 12.0300 | 12.0700 | -2.109% | 43,444 | +2.071% |
| 2025-06-13 | 12.4600 | 12.6100 | 12.0900 | 12.3300 | -3.066% | 201,536 | -0.081% |
| 2025-06-12 | 12.3800 | 12.7200 | 12.3800 | 12.7200 | +2.251% | 191,976 | -3.145% |
| 2025-06-11 | 12.5600 | 12.7335 | 12.3300 | 12.4400 | -1.426% | 252,614 | -0.965% |
| 2025-06-10 | 12.1700 | 12.7700 | 12.1600 | 12.6200 | +3.868% | 253,730 | -2.377% |
| 2025-06-09 | 12.3600 | 12.5000 | 12.0200 | 12.1500 | -1.778% | 394,158 | +1.399% |
| 2025-06-06 | 12.3900 | 12.5780 | 11.9950 | 12.3700 | +0.815% | 170,317 | -0.404% |
| 2025-06-05 | 11.8700 | 12.2880 | 11.8400 | 12.2700 | +3.544% | 234,117 | +0.407% |
| 2025-06-04 | 12.5200 | 12.5700 | 11.8400 | 11.8500 | -5.578% | 303,305 | +3.966% |
| 2025-06-03 | 12.4700 | 12.7300 | 12.4201 | 12.5500 | +0.160% | 240,107 | -1.833% |
| 2025-06-02 | 13.0400 | 13.1200 | 12.4500 | 12.5300 | -3.689% | 305,125 | -1.676% |
| 2025-05-30 | 13.4700 | 13.5300 | 12.9200 | 13.0100 | -3.843% | 484,969 | -5.304% |
| 2025-05-29 | 13.5100 | 13.6450 | 13.2000 | 13.5300 | +0.222% | 273,001 | -8.943% |
| 2025-05-28 | 13.6200 | 13.6200 | 13.0700 | 13.5000 | -1.388% | 315,705 | -8.741% |
| 2025-05-27 | 13.6500 | 13.8400 | 13.4500 | 13.6900 | +0.884% | 469,104 | -10.007% |
| 2025-05-23 | 13.3300 | 13.7200 | 13.2600 | 13.5700 | -0.513% | 635,738 | -9.211% |
| 2025-05-22 | 13.2800 | 13.7300 | 13.0700 | 13.6400 | +2.249% | 295,603 | -9.677% |
| 2025-05-21 | 13.9400 | 14.1300 | 13.3300 | 13.3400 | -4.167% | 361,729 | -7.646% |
| 2025-05-20 | 13.3900 | 13.9800 | 13.1001 | 13.9200 | +3.264% | 282,857 | -11.494% |
| 2025-05-19 | 13.0900 | 13.8900 | 13.0100 | 13.4800 | +3.772% | 425,801 | -8.605% |
| 2025-05-16 | 13.0800 | 13.1900 | 12.7550 | 12.9900 | -1.516% | 231,839 | -5.158% |
| 2025-05-15 | 12.9900 | 13.6200 | 12.6200 | 13.1900 | +0.841% | 345,466 | -6.596% |
| 2025-05-14 | 12.7500 | 13.5200 | 12.3700 | 13.0800 | +1.949% | 679,046 | -5.810% |
| 2025-05-13 | 12.3000 | 12.9700 | 12.3000 | 12.8300 | +3.803% | 298,241 | -3.975% |
| 2025-05-12 | 12.0000 | 12.4900 | 11.7900 | 12.3600 | +4.392% | 542,220 | -0.324% |
| 2025-05-09 | 10.8500 | 11.9690 | 10.8500 | 11.8400 | +8.824% | 661,661 | +4.054% |
| 2025-05-08 | 10.9900 | 11.1600 | 10.6448 | 10.8800 | -0.092% | 179,204 | +13.235% |
| 2025-05-07 | 10.6300 | 11.0300 | 10.4400 | 10.8900 | +1.966% | 207,835 | +13.131% |
| 2025-05-06 | 10.3000 | 10.6900 | 10.2800 | 10.6800 | +3.188% | 220,161 | +15.356% |
| 2025-05-05 | 10.4400 | 10.7450 | 10.3000 | 10.3500 | -0.862% | 222,639 | +19.034% |
| 2025-05-02 | 10.4800 | 10.5700 | 10.2950 | 10.4400 | +1.359% | 202,929 | +18.008% |
| 2025-05-01 | 10.5300 | 10.8900 | 10.2950 | 10.3000 | -1.998% | 144,928 | +19.612% |
| 2025-04-30 | 10.8200 | 10.9000 | 10.4900 | 10.5100 | -4.018% | 192,003 | +17.222% |
| 2025-04-29 | 10.9000 | 11.1150 | 10.7800 | 10.9500 | +0.459% | 222,449 | +12.511% |
| 2025-04-28 | 10.9800 | 11.1250 | 10.7000 | 10.9000 | -0.999% | 139,905 | +13.028% |
| 2025-04-25 | 11.1400 | 11.5399 | 10.9500 | 11.0100 | -1.609% | 175,648 | +11.898% |
| 2025-04-24 | 11.5000 | 11.6500 | 11.0700 | 11.1900 | -1.583% | 224,189 | +10.098% |
| 2025-04-23 | 11.7600 | 11.8300 | 11.2000 | 11.3700 | 0.000% | 344,338 | +8.355% |
| 2025-04-22 | 11.1900 | 11.5300 | 11.0900 | 11.3700 | +3.364% | 138,574 | +8.355% |
| 2025-04-21 | 11.2300 | 11.2300 | 10.7300 | 11.0000 | -3.084% | 185,282 | +12.000% |
| 2025-04-17 | 11.3000 | 11.6400 | 11.2600 | 11.3500 | +1.069% | 76,521 | +8.546% |
| 2025-04-16 | 10.9700 | 11.5800 | 10.9700 | 11.2300 | +0.178% | 211,931 | +9.706% |
| 2025-04-15 | 11.4400 | 11.7000 | 11.0800 | 11.2100 | 0.000% | 223,655 | +9.902% |