Dark

CEPU
Central Puerto S.A.
stock NYSE

At Close

Aug 3, 2026 3:59:45 PM EDT

14.98USD-1.835%(-0.28)171,118

9.71Bid 18.07Ask 8.36Spread

Pre-market

Jul 31, 2026 9:00:30 AM EDT

15.50USD0.000%(0.00)0

After-hours

Aug 3, 2026 4:19:30 PM EDT

15.01USD+0.200%(+0.03)14,924

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	14.9500	15.120000	14.950000	14.9800	-1.835%	171,118	0.000%
2026-07-31	15.6300	16.000000	15.170000	15.2600	-1.548%	225,696	-1.835%
2026-07-30	14.7100	15.500000	14.440100	15.5000	+7.789%	434,422	-3.355%
2026-07-29	14.7000	14.730000	14.260000	14.3800	-1.032%	205,056	+4.172%
2026-07-28	14.7900	14.790000	14.340000	14.5300	-2.352%	145,698	+3.097%
2026-07-27	14.8900	14.980000	14.640000	14.8800	+0.677%	157,080	+0.672%
2026-07-24	15.1900	15.250000	14.740000	14.7800	-3.145%	188,506	+1.353%
2026-07-23	15.2900	15.390000	14.779900	15.2600	-1.230%	160,419	-1.835%
2026-07-22	15.0400	15.570000	14.882300	15.4500	+3.138%	229,261	-3.042%
2026-07-21	14.5800	15.080000	14.556300	14.9800	+3.097%	170,088	0.000%
2026-07-20	14.2900	14.600000	14.110000	14.5300	+1.822%	121,161	+3.097%
2026-07-17	14.1700	14.435000	14.040000	14.2700	-0.834%	157,921	+4.975%
2026-07-16	14.8900	14.920000	14.255000	14.3900	-4.003%	150,432	+4.100%
2026-07-15	14.8400	15.160000	14.740000	14.9900	+0.807%	180,927	-0.067%
2026-07-14	14.9100	15.000000	14.620000	14.8700	+0.609%	172,225	+0.740%
2026-07-13	15.2200	15.404200	14.750000	14.7800	-3.145%	165,740	+1.353%
2026-07-10	14.5100	15.460000	14.450000	15.2600	+5.899%	257,956	-1.835%
2026-07-09	14.7700	14.820000	14.150000	14.4100	-1.705%	204,757	+3.956%
2026-07-08	14.7300	15.005000	14.640000	14.6600	-1.346%	191,420	+2.183%
2026-07-07	14.7400	15.050000	14.700000	14.8600	+0.135%	175,388	+0.808%
2026-07-06	15.0000	15.300000	14.730000	14.8400	+1.228%	262,172	+0.943%
2026-07-02	14.7200	15.005000	14.570000	14.6600	+1.103%	266,552	+2.183%
2026-07-01	14.9000	15.200000	14.260000	14.5000	-2.423%	299,978	+3.310%
2026-06-30	15.1600	15.360000	14.612500	14.8600	-1.262%	371,372	+0.808%
2026-06-29	15.0500	15.230000	14.880000	15.0500	+1.827%	253,548	-0.465%
2026-06-26	14.2500	14.815000	14.250000	14.7800	+3.212%	248,045	+1.353%
2026-06-25	14.2200	14.370000	13.910000	14.3200	+1.488%	248,175	+4.609%
2026-06-24	15.0300	15.590000	14.040000	14.1100	-6.556%	402,265	+6.166%
2026-06-23	15.2800	15.605000	15.010000	15.1000	-2.894%	323,193	-0.795%
2026-06-22	15.6200	15.761600	15.280000	15.5500	-0.766%	187,497	-3.666%
2026-06-18	15.9400	15.982800	15.580000	15.6700	-0.255%	235,854	-4.403%
2026-06-17	15.8500	16.230000	15.710000	15.7100	-0.883%	294,497	-4.647%
2026-06-16	15.9400	15.990000	15.680000	15.8500	-0.063%	400,684	-5.489%
2026-06-15	16.0500	16.130000	15.710000	15.8600	-0.564%	133,871	-5.549%
2026-06-12	15.9000	16.040000	15.710000	15.9500	-0.063%	252,105	-6.082%
2026-06-11	15.1900	16.220000	15.190000	15.9600	+5.695%	715,671	-6.140%
2026-06-10	14.8600	15.240000	14.600000	15.1000	+1.889%	285,041	-0.795%
2026-06-09	14.6400	15.150000	14.445000	14.8200	+1.646%	297,466	+1.080%
2026-06-08	14.7300	14.880000	14.300000	14.5800	-0.410%	256,470	+2.743%
2026-06-05	14.8800	14.965000	14.540000	14.6400	-2.270%	182,171	+2.322%
2026-06-04	14.7500	15.415000	14.691000	14.9800	-0.597%	364,747	0.000%
2026-06-03	15.6300	15.700000	14.970000	15.0700	-4.317%	379,267	-0.597%
2026-06-02	16.0000	16.000000	15.585000	15.7500	-1.624%	166,296	-4.889%
2026-06-01	15.7500	16.385000	15.555000	16.0100	+1.651%	370,062	-6.433%
2026-05-29	15.1300	15.970000	14.955000	15.7500	+3.687%	606,895	-4.889%
2026-05-28	15.4000	15.770000	15.085000	15.1900	-1.300%	310,956	-1.382%
2026-05-27	14.5200	15.525000	14.350100	15.3900	+6.432%	368,059	-2.664%
2026-05-26	14.1700	14.565000	14.050000	14.4600	+3.954%	296,637	+3.596%
2026-05-22	14.4600	14.692300	13.840000	13.9100	-3.870%	208,281	+7.692%
2026-05-21	14.2000	14.500000	13.640000	14.4700	+3.653%	339,014	+3.525%
2026-05-20	14.1200	14.120000	13.590000	13.9600	+0.432%	786,200	+7.307%
2026-05-19	14.1400	14.296000	13.860000	13.9000	-2.933%	199,081	+7.770%
2026-05-18	13.7300	14.330000	13.660000	14.3200	+4.145%	287,288	+4.609%
2026-05-15	14.1700	14.210000	13.670000	13.7500	-3.779%	215,248	+8.945%
2026-05-14	14.1300	14.490000	14.000000	14.2900	+0.776%	321,065	+4.829%
2026-05-13	14.1000	14.410000	13.820000	14.1800	-0.421%	236,719	+5.642%
2026-05-12	14.4300	14.640000	14.060000	14.2400	-2.063%	241,965	+5.197%
2026-05-11	14.1200	14.598100	13.947500	14.5400	+3.047%	236,819	+3.026%
2026-05-08	14.6000	14.600000	13.910000	14.1100	-3.290%	326,089	+6.166%
2026-05-07	15.2300	15.270000	14.470000	14.5900	-4.827%	400,489	+2.673%
2026-05-06	14.3800	15.560000	14.380000	15.3300	+7.428%	539,070	-2.283%
2026-05-05	14.4800	14.770000	14.160000	14.2700	-0.140%	531,764	+4.975%
2026-05-04	14.0000	14.690000	14.000000	14.2900	+2.071%	419,993	+4.829%
2026-05-01	14.2100	14.303600	13.700000	14.0000	-0.780%	582,751	+7.000%
2026-04-30	14.3700	14.600000	13.875000	14.1100	-1.672%	553,163	+6.166%
2026-04-29	14.6000	14.790000	14.220000	14.3500	-1.578%	284,842	+4.390%
2026-04-28	14.3500	14.851500	14.330000	14.5800	+1.887%	492,014	+2.743%
2026-04-27	14.6200	14.755000	14.110000	14.3100	-1.174%	261,430	+4.682%
2026-04-24	14.5700	14.800000	14.300000	14.4800	-0.549%	295,712	+3.453%
2026-04-23	14.7700	15.020000	14.460000	14.5600	-1.821%	274,770	+2.885%
2026-04-22	15.4300	15.435000	14.780000	14.8300	-2.818%	234,935	+1.011%
2026-04-21	15.4900	15.560000	15.190000	15.2600	-1.357%	248,762	-1.835%
2026-04-20	15.3600	15.620000	15.310000	15.4700	+0.324%	296,373	-3.167%
2026-04-17	15.5800	15.720000	15.225000	15.4200	-1.217%	362,189	-2.853%
2026-04-16	15.5500	15.747100	15.300000	15.6100	+1.364%	358,460	-4.036%
2026-04-15	15.2100	15.520000	15.020000	15.4000	-0.065%	350,414	-2.727%
2026-04-14	16.3300	16.515000	15.350000	15.4100	-4.641%	336,527	-2.790%
2026-04-13	16.5800	17.060000	16.050000	16.1600	-3.291%	609,213	-7.302%
2026-04-10	16.8300	17.086200	16.530000	16.7100	-0.476%	349,421	-10.353%
2026-04-09	16.7000	17.100000	16.410000	16.7900	-0.119%	563,728	-10.780%
2026-04-08	17.0300	17.030000	16.520000	16.8100	+0.840%	228,953	-10.886%
2026-04-07	16.6300	16.950000	16.100000	16.6700	-0.715%	283,518	-10.138%
2026-04-06	17.0700	17.250000	16.460000	16.7900	-1.583%	357,318	-10.780%
2026-04-02	16.1900	17.105000	16.190000	17.0600	+2.709%	276,001	-12.192%
2026-04-01	16.9800	16.998000	16.180100	16.6100	-1.307%	511,247	-9.813%
2026-03-31	15.5700	16.900000	15.570000	16.8300	+8.862%	743,746	-10.992%
2026-03-30	14.9400	15.520000	14.750000	15.4600	+4.459%	428,851	-3.105%
2026-03-27	15.0500	15.250000	14.710000	14.8000	-1.661%	460,682	+1.216%
2026-03-26	15.4900	15.960000	14.960000	15.0500	-4.566%	481,881	-0.465%
2026-03-25	15.7900	16.010000	15.295000	15.7700	+2.137%	331,779	-5.010%
2026-03-24	15.2900	15.890000	15.290000	15.4400	+0.260%	211,579	-2.979%
2026-03-23	15.2400	15.715000	15.136400	15.4000	+1.650%	357,377	-2.727%
2026-03-20	15.7000	15.700000	15.010000	15.1500	-4.477%	640,826	-1.122%
2026-03-19	15.2100	15.930000	14.990000	15.8600	+2.323%	805,417	-5.549%
2026-03-18	15.3600	15.750000	15.296500	15.5000	-0.193%	337,417	-3.355%
2026-03-17	14.9600	15.750000	14.960000	15.5300	+4.298%	300,769	-3.542%
2026-03-16	15.3000	15.440000	14.770000	14.8900	-1.716%	356,880	+0.604%
2026-03-13	15.5600	15.620000	14.860000	15.1500	-1.878%	408,923	-1.122%
2026-03-12	15.6700	15.830000	15.390000	15.4400	-2.525%	260,472	-2.979%
2026-03-11	15.3700	15.960000	15.370000	15.8400	+2.991%	535,705	-5.429%
2026-03-10	14.4400	15.960000	14.340000	15.3800	+7.252%	635,277	-2.601%
2026-03-09	14.2100	14.590000	14.080000	14.3400	-0.209%	379,501	+4.463%
2026-03-06	14.3900	14.685000	14.070000	14.3700	-2.378%	524,663	+4.245%
2026-03-05	14.7300	15.135000	14.150000	14.7200	-1.801%	306,154	+1.766%
2026-03-04	14.9000	15.230000	14.561700	14.9900	+1.973%	251,627	-0.067%
2026-03-03	14.8900	15.045000	14.440000	14.7000	-4.235%	217,069	+1.905%
2026-03-02	15.5100	15.825000	15.325700	15.3500	-2.167%	212,778	-2.410%
2026-02-27	15.8400	16.000000	15.355000	15.6900	-2.060%	460,471	-4.525%
2026-02-26	15.6200	16.300000	15.304600	16.0200	+1.392%	287,044	-6.492%
2026-02-25	16.1800	16.180000	15.700000	15.8000	-1.924%	117,644	-5.190%
2026-02-24	15.8400	16.230000	15.840000	16.1100	+2.156%	169,039	-7.014%
2026-02-23	16.2000	16.355000	15.700000	15.7700	-3.724%	316,157	-5.010%
2026-02-20	16.4600	16.657500	16.230000	16.3800	-0.304%	333,113	-8.547%
2026-02-19	15.6900	16.525000	15.690000	16.4300	+4.384%	544,762	-8.825%
2026-02-18	15.8900	16.050000	15.450000	15.7400	+3.689%	370,176	-4.828%
2026-02-17	15.5900	15.590000	14.714300	15.1800	-2.379%	137,785	-1.318%
2026-02-13	15.3700	15.690000	15.190000	15.5500	+2.168%	173,783	-3.666%
2026-02-12	16.2200	16.480000	15.175000	15.2200	-4.696%	259,651	-1.577%
2026-02-11	16.4200	16.490000	15.830000	15.9700	-1.053%	241,615	-6.199%
2026-02-10	15.7400	16.339900	15.420000	16.1400	+2.868%	347,142	-7.187%
2026-02-09	15.6600	15.890000	15.240000	15.6900	+0.512%	249,117	-4.525%
2026-02-06	15.7200	15.920000	15.430000	15.6100	+1.960%	325,348	-4.036%
2026-02-05	15.6900	15.779900	15.150000	15.3100	-3.832%	340,990	-2.155%
2026-02-04	16.4200	16.420000	15.330000	15.9200	-3.281%	302,324	-5.905%
2026-02-03	16.5000	16.640000	15.800000	16.4600	+0.982%	476,105	-8.991%
2026-02-02	16.3200	16.725000	16.010000	16.3000	-1.332%	229,811	-8.098%
2026-01-30	17.0000	17.270000	16.470000	16.5200	-3.561%	210,668	-9.322%
2026-01-29	17.5100	17.580000	16.470000	17.1300	-0.925%	328,034	-12.551%
2026-01-28	17.6300	17.630000	16.910000	17.2900	-1.200%	263,572	-13.360%
2026-01-27	17.1400	17.720000	17.090000	17.5000	+2.941%	605,064	-14.400%
2026-01-26	16.5400	17.980000	16.140000	17.0000	+3.343%	816,410	-11.882%
2026-01-23	16.4900	16.949900	16.235000	16.4500	+0.673%	284,004	-8.936%
2026-01-22	16.0300	16.530000	15.650000	16.3400	+3.614%	579,537	-8.323%
2026-01-21	15.2100	15.950000	15.210000	15.7700	+3.207%	448,179	-5.010%
2026-01-20	14.8900	15.540000	14.770000	15.2800	-0.065%	216,187	-1.963%
2026-01-16	15.4700	15.880000	15.070000	15.2900	-1.418%	305,840	-2.027%
2026-01-15	15.7200	15.790000	15.202500	15.5100	-0.193%	251,836	-3.417%
2026-01-14	16.3000	16.560000	15.510000	15.5400	-4.838%	197,408	-3.604%
2026-01-13	16.3500	16.600000	16.175000	16.3300	-0.183%	214,431	-8.267%
2026-01-12	16.8200	16.910000	16.180000	16.3600	-3.481%	304,541	-8.435%
2026-01-09	16.5200	16.950000	16.175000	16.9500	+2.603%	333,719	-11.622%
2026-01-08	16.1500	16.645000	15.955000	16.5200	+2.101%	211,277	-9.322%
2026-01-07	16.7700	16.780000	16.080000	16.1800	-2.354%	309,700	-7.417%
2026-01-06	17.6400	18.275000	16.570000	16.5700	-5.314%	404,669	-9.596%
2026-01-05	17.5100	17.590000	16.928300	17.5000	+0.865%	226,479	-14.400%
2026-01-02	17.5500	17.565000	16.860000	17.3500	-0.857%	216,809	-13.660%
2025-12-31	17.2800	17.550000	17.195000	17.5000	+1.039%	103,837	-14.400%
2025-12-30	17.4200	17.679900	17.013000	17.3200	-0.173%	278,452	-13.510%
2025-12-29	17.3600	17.948000	17.200000	17.3500	-1.027%	236,356	-13.660%
2025-12-26	17.6300	17.930000	17.440000	17.5300	-0.454%	113,407	-14.546%
2025-12-24	17.5700	17.770000	17.220000	17.6100	-0.396%	206,168	-14.935%
2025-12-23	17.5000	18.140000	17.500000	17.6800	+1.144%	292,766	-15.271%
2025-12-22	17.5400	17.880000	17.433900	17.4800	-0.399%	172,535	-14.302%
2025-12-19	17.7000	17.961000	17.160000	17.5500	+0.228%	275,065	-14.644%
2025-12-18	16.4300	17.889900	16.230000	17.5100	+7.754%	375,210	-14.449%
2025-12-17	16.1900	16.640000	15.975000	16.2500	+1.120%	276,645	-7.815%
2025-12-16	16.2200	16.650000	15.670000	16.0700	-2.429%	232,973	-6.783%
2025-12-15	16.3300	16.470000	15.960000	16.4700	+1.855%	161,838	-9.047%
2025-12-12	16.4300	16.730000	16.050000	16.1700	-2.059%	149,190	-7.359%
2025-12-11	16.4800	16.900000	16.240000	16.5100	-2.308%	283,402	-9.267%
2025-12-10	16.8500	17.170000	16.730000	16.9000	+0.297%	310,806	-11.361%
2025-12-09	16.9100	17.140000	16.350000	16.8500	+0.178%	354,534	-11.098%
2025-12-08	16.8900	17.070000	16.600000	16.8200	-1.637%	184,025	-10.939%
2025-12-05	17.9000	17.990000	16.983300	17.1000	-0.524%	471,380	-12.398%
2025-12-04	18.3600	18.502800	17.180000	17.1900	-4.234%	522,215	-12.856%
2025-12-03	16.6400	17.960000	16.640000	17.9500	+8.459%	632,929	-16.546%
2025-12-02	16.3800	17.150000	16.280000	16.5500	+1.223%	486,931	-9.486%
2025-12-01	15.5800	16.790000	15.540000	16.3500	+2.830%	440,041	-8.379%
2025-11-28	15.2800	15.900000	14.890000	15.9000	+6.927%	375,570	-5.786%
2025-11-26	14.4000	15.010000	14.400000	14.8700	+5.088%	459,903	+0.740%
2025-11-25	13.8400	14.320000	13.568500	14.1500	+2.092%	272,617	+5.866%
2025-11-24	13.7200	13.890000	13.510100	13.8600	+0.654%	186,267	+8.081%
2025-11-21	14.1600	14.350000	13.554200	13.7700	-3.301%	175,096	+8.787%
2025-11-20	15.1100	15.150000	14.190000	14.2400	-3.261%	387,335	+5.197%
2025-11-19	14.6800	15.110000	14.520000	14.7200	+0.684%	275,737	+1.766%
2025-11-18	14.6500	15.100000	14.530000	14.6200	-1.350%	314,474	+2.462%
2025-11-17	15.1000	15.240000	14.570000	14.8200	-0.737%	347,061	+1.080%
2025-11-14	14.3400	15.400000	14.253500	14.9300	+2.190%	271,522	+0.335%
2025-11-13	15.4800	15.480000	14.280000	14.6100	-2.405%	262,115	+2.533%
2025-11-12	14.6900	15.190000	13.750000	14.9700	-0.067%	377,453	+0.067%
2025-11-11	14.8800	15.460000	14.685000	14.9800	+0.740%	313,137	0.000%
2025-11-10	15.0600	15.240000	14.400000	14.8700	+2.340%	324,810	+0.740%
2025-11-07	14.1700	14.775000	13.970000	14.5300	-0.751%	307,953	+3.097%
2025-11-06	15.7400	15.740000	14.580000	14.6400	-5.365%	336,489	+2.322%
2025-11-05	16.1000	16.180000	15.255000	15.4700	-2.582%	575,023	-3.167%
2025-11-04	15.6300	16.219900	15.552000	15.8800	-2.696%	377,525	-5.668%
2025-11-03	15.9900	16.540000	15.000000	16.3200	+4.884%	851,730	-8.211%
2025-10-31	14.7500	15.970000	14.660000	15.5600	+9.423%	1,048,798	-3.728%
2025-10-30	14.0400	14.450000	13.660000	14.2200	-0.281%	547,871	+5.345%
2025-10-29	14.0000	14.890000	13.760000	14.2600	+5.395%	904,665	+5.049%
2025-10-28	12.8600	13.990000	12.670000	13.5300	+2.812%	814,928	+10.717%
2025-10-27	12.4450	13.700000	11.860000	13.1600	+39.259%	1,844,401	+13.830%
2025-10-24	9.5500	9.850000	9.420000	9.4500	-1.254%	355,274	+58.519%
2025-10-23	8.9900	10.190000	8.990000	9.5700	+7.047%	686,690	+56.531%
2025-10-22	8.9300	9.120000	8.570000	8.9400	+0.224%	399,522	+67.562%
2025-10-21	9.2700	9.480000	8.830000	8.9200	-3.983%	295,595	+67.937%
2025-10-20	9.4200	9.720000	9.230000	9.2900	-2.313%	271,462	+61.249%
2025-10-17	9.5000	9.810000	9.420000	9.5100	-1.756%	247,610	+57.518%
2025-10-16	9.8300	10.010000	9.540000	9.6800	-1.526%	515,118	+54.752%
2025-10-15	9.4000	10.359900	9.160000	9.8300	+11.073%	1,070,601	+52.391%
2025-10-14	9.2400	10.060000	8.850000	8.8500	-6.448%	1,067,747	+69.266%
2025-10-13	8.6500	9.530000	8.590500	9.4600	+12.218%	800,955	+58.351%
2025-10-10	9.1800	9.358000	8.410000	8.4300	-5.387%	429,181	+77.699%
2025-10-09	7.8400	9.100000	7.840000	8.9100	+12.358%	618,140	+68.126%
2025-10-08	7.8000	7.940000	7.600000	7.9300	+2.987%	248,227	+88.903%
2025-10-07	7.8500	7.910000	7.670000	7.7000	-1.660%	196,597	+94.545%
2025-10-06	7.9100	8.060000	7.685000	7.8300	-0.382%	372,179	+91.315%
2025-10-03	8.0200	8.089900	7.790000	7.8600	-1.504%	453,818	+90.585%
2025-10-02	7.9400	8.028000	7.535000	7.9800	+2.835%	630,431	+87.719%
2025-10-01	8.0800	8.190000	7.715000	7.7600	-3.121%	256,715	+93.041%
2025-09-30	8.2900	8.365000	7.870000	8.0100	-3.378%	491,315	+87.016%
2025-09-29	8.6000	8.710000	8.210000	8.2900	-4.051%	389,742	+80.700%
2025-09-26	8.7100	9.070000	8.512000	8.6400	+0.699%	322,562	+73.380%
2025-09-25	8.9100	8.910000	8.460000	8.5800	-4.667%	424,372	+74.592%
2025-09-24	9.4100	9.670000	8.880000	9.0000	+1.810%	520,126	+66.444%
2025-09-23	8.9000	9.190000	8.800000	8.8400	+1.961%	437,057	+69.457%
2025-09-22	8.3300	8.840000	8.000000	8.6700	+12.891%	550,595	+72.780%
2025-09-19	7.7500	7.910000	7.430000	7.6800	-0.775%	608,773	+95.052%
2025-09-18	8.4100	8.410000	7.640000	7.7400	-7.194%	782,600	+93.540%
2025-09-17	8.6300	8.809900	8.300000	8.3400	-3.360%	365,521	+79.616%
2025-09-16	8.5600	8.700000	8.460000	8.6300	+2.738%	466,162	+73.581%
2025-09-15	8.7000	8.835000	8.300000	8.4000	-1.869%	804,117	+78.333%
2025-09-12	9.0200	9.070000	8.350000	8.5600	-4.677%	450,826	+75.000%
2025-09-11	9.0000	9.200000	8.860000	8.9800	0.000%	272,577	+66.815%
2025-09-10	8.5700	9.160000	8.570000	8.9800	+4.907%	300,780	+66.815%
2025-09-09	8.7300	9.000000	8.490000	8.5600	-1.947%	562,362	+75.000%
2025-09-08	9.2000	9.200000	8.395000	8.7300	-13.820%	786,472	+71.592%
2025-09-05	10.3400	10.470000	9.990000	10.1300	-1.841%	240,218	+47.878%
2025-09-04	10.0600	10.400000	10.060000	10.3200	+2.584%	156,691	+45.155%
2025-09-03	10.5000	10.660000	10.000000	10.0600	-2.330%	339,082	+48.907%
2025-09-02	10.5000	10.530000	9.970000	10.3000	-3.558%	475,590	+45.437%
2025-08-29	10.6800	10.880000	10.645000	10.6800	-1.111%	147,852	+40.262%
2025-08-28	10.3400	11.195000	10.300100	10.8000	+4.854%	307,411	+38.704%
2025-08-27	10.4800	10.510000	10.230000	10.3000	-2.647%	324,229	+45.437%
2025-08-26	10.3600	10.790000	10.185000	10.5800	+2.519%	394,495	+41.588%
2025-08-25	10.9300	10.930000	10.150000	10.3200	-6.352%	353,086	+45.155%
2025-08-22	11.1000	11.400000	10.970000	11.0200	-0.721%	209,972	+35.935%
2025-08-21	10.7700	11.390000	10.770000	11.1000	+1.093%	171,905	+34.955%
2025-08-20	10.9400	11.309000	10.940000	10.9800	-0.543%	384,139	+36.430%
2025-08-19	11.6300	11.733400	10.890000	11.0400	-4.910%	373,640	+35.688%
2025-08-18	11.6100	12.153000	11.570000	11.6100	-0.854%	140,680	+29.027%
2025-08-15	11.9800	12.120000	11.640000	11.7100	-1.679%	53,725	+27.925%
2025-08-14	12.1800	12.240000	11.740000	11.9100	-3.406%	171,734	+25.777%
2025-08-13	12.7700	13.000000	12.310000	12.3300	-2.375%	148,920	+21.492%
2025-08-12	12.9100	13.400000	12.500000	12.6300	-2.017%	380,214	+18.606%
2025-08-11	12.7300	12.930000	12.500000	12.8900	+2.302%	193,915	+16.214%
2025-08-08	12.9900	13.030000	12.560000	12.6000	-2.778%	256,307	+18.889%
2025-08-07	12.9500	13.180000	12.760000	12.9600	+0.543%	245,890	+15.586%
2025-08-06	12.3600	13.160000	12.230000	12.8900	+4.627%	243,898	+16.214%
2025-08-05	12.1600	12.340000	11.947400	12.3200	+2.581%	240,205	+21.591%
2025-08-04	12.1600	12.350000	11.940000	12.0100	-0.662%	102,080	+24.729%
2025-08-01	12.2500	12.340000	11.860000	12.0900	-0.983%	131,218	+23.904%
2025-07-31	12.4800	12.530000	12.018000	12.2100	-2.006%	162,779	+22.686%
2025-07-30	12.9000	13.000000	12.360000	12.4600	-2.351%	584,038	+20.225%
2025-07-29	12.1500	12.830000	12.150000	12.7600	+4.676%	358,449	+17.398%
2025-07-28	12.1200	12.305000	12.110500	12.1900	+0.744%	138,562	+22.888%
2025-07-25	12.1000	12.280000	11.980000	12.1000	+1.002%	203,003	+23.802%
2025-07-24	11.7400	12.050000	11.590000	11.9800	+1.182%	110,639	+25.042%
2025-07-23	11.6299	11.950000	11.450000	11.8400	+3.226%	148,773	+26.520%
2025-07-22	11.4500	11.700000	11.310000	11.4700	+0.526%	154,015	+30.602%
2025-07-21	11.4700	11.530000	11.300000	11.4100	-0.088%	293,290	+31.288%
2025-07-18	11.5800	11.757600	11.310000	11.4200	-0.262%	172,682	+31.173%
2025-07-17	11.1700	11.590000	11.170000	11.4500	+2.050%	321,704	+30.830%
2025-07-16	11.4100	11.440000	11.160000	11.2200	-1.145%	135,513	+33.512%
2025-07-15	11.1600	11.405000	10.965000	11.3500	+2.068%	109,915	+31.982%
2025-07-14	11.0500	11.190000	10.880100	11.1200	+0.633%	188,571	+34.712%
2025-07-11	11.3800	11.473400	10.970000	11.0500	-3.493%	353,074	+35.566%
2025-07-10	11.4800	11.750000	11.360000	11.4500	-0.435%	162,658	+30.830%
2025-07-09	11.7600	11.837800	11.320000	11.5000	-2.625%	264,570	+30.261%
2025-07-08	11.2600	11.860000	11.200100	11.8100	+4.791%	271,431	+26.842%
2025-07-07	11.8100	11.810000	11.200000	11.2700	-4.248%	455,757	+32.919%
2025-07-03	11.7400	12.080700	11.614100	11.7700	-0.423%	169,530	+27.273%
2025-07-02	11.7600	12.160000	11.740000	11.8200	+0.169%	97,920	+26.734%
2025-07-01	11.6100	11.880000	11.495000	11.8000	+1.027%	347,516	+26.949%
2025-06-30	11.9000	12.070000	11.470000	11.6800	-1.435%	253,366	+28.253%
2025-06-27	11.7600	11.970000	11.470000	11.8500	+0.765%	169,938	+26.414%
2025-06-26	11.5400	11.882800	11.540000	11.7600	+1.818%	246,915	+27.381%
2025-06-25	11.9500	11.990000	11.485000	11.5500	-3.509%	167,334	+29.697%
2025-06-24	11.6100	12.220000	11.610000	11.9700	+3.906%	202,857	+25.146%
2025-06-23	11.6300	11.920000	11.360100	11.5200	-1.538%	219,465	+30.035%
2025-06-20	12.2700	12.423600	11.700000	11.7000	-4.255%	111,161	+28.034%
2025-06-18	11.9300	12.520000	11.914000	12.2200	+2.862%	142,963	+22.586%
2025-06-17	12.0100	12.180000	11.680000	11.8800	-1.574%	237,729	+26.094%
2025-06-16	12.4300	12.594000	12.030000	12.0700	-2.109%	43,444	+24.109%
2025-06-13	12.4600	12.610000	12.090000	12.3300	-3.066%	201,536	+21.492%
2025-06-12	12.3800	12.720000	12.380000	12.7200	+2.251%	191,976	+17.767%
2025-06-11	12.5600	12.733500	12.330000	12.4400	-1.426%	252,614	+20.418%
2025-06-10	12.1700	12.770000	12.160000	12.6200	+3.868%	253,730	+18.700%
2025-06-09	12.3600	12.500000	12.020000	12.1500	-1.778%	394,158	+23.292%
2025-06-06	12.3900	12.578000	11.995000	12.3700	+0.815%	170,317	+21.099%
2025-06-05	11.8700	12.288000	11.840000	12.2700	+3.544%	234,117	+22.086%
2025-06-04	12.5200	12.570000	11.840000	11.8500	-5.578%	303,305	+26.414%
2025-06-03	12.4700	12.730000	12.420100	12.5500	+0.160%	240,107	+19.363%
2025-06-02	13.0400	13.120000	12.450000	12.5300	-3.689%	305,125	+19.553%
2025-05-30	13.4700	13.530000	12.920000	13.0100	-3.843%	484,969	+15.142%
2025-05-29	13.5100	13.645000	13.200000	13.5300	+0.222%	273,001	+10.717%
2025-05-28	13.6200	13.620000	13.070000	13.5000	-1.388%	315,705	+10.963%
2025-05-27	13.6500	13.840000	13.450000	13.6900	+0.884%	469,104	+9.423%
2025-05-23	13.3300	13.720000	13.260000	13.5700	-0.513%	635,738	+10.391%
2025-05-22	13.2800	13.730000	13.070000	13.6400	+2.249%	295,603	+9.824%
2025-05-21	13.9400	14.130000	13.330000	13.3400	-4.167%	361,729	+12.294%
2025-05-20	13.3900	13.980000	13.100100	13.9200	+3.264%	282,857	+7.615%
2025-05-19	13.0900	13.890000	13.010000	13.4800	+3.772%	425,801	+11.128%
2025-05-16	13.0800	13.190000	12.755000	12.9900	-1.516%	231,839	+15.319%
2025-05-15	12.9900	13.620000	12.620000	13.1900	+0.841%	345,466	+13.571%
2025-05-14	12.7500	13.520000	12.370000	13.0800	+1.949%	679,046	+14.526%
2025-05-13	12.3000	12.970000	12.300000	12.8300	+3.803%	298,241	+16.758%
2025-05-12	12.0000	12.490000	11.790000	12.3600	+4.392%	542,220	+21.197%
2025-05-09	10.8500	11.969000	10.850000	11.8400	+8.824%	661,661	+26.520%
2025-05-08	10.9900	11.160000	10.644800	10.8800	-0.092%	179,204	+37.684%
2025-05-07	10.6300	11.030000	10.440000	10.8900	+1.966%	207,835	+37.557%
2025-05-06	10.3000	10.690000	10.280000	10.6800	+3.188%	220,161	+40.262%
2025-05-05	10.4400	10.745000	10.300000	10.3500	-0.862%	222,639	+44.734%
2025-05-02	10.4800	10.570000	10.295000	10.4400	+1.359%	202,929	+43.487%
2025-05-01	10.5300	10.890000	10.295000	10.3000	-1.998%	144,928	+45.437%
2025-04-30	10.8200	10.900000	10.490000	10.5100	-4.018%	192,003	+42.531%
2025-04-29	10.9000	11.115000	10.780000	10.9500	+0.459%	222,449	+36.804%
2025-04-28	10.9800	11.125000	10.700000	10.9000	-0.999%	139,905	+37.431%
2025-04-25	11.1400	11.539900	10.950000	11.0100	-1.609%	175,648	+36.058%
2025-04-24	11.5000	11.650000	11.070000	11.1900	-1.583%	224,189	+33.870%
2025-04-23	11.7600	11.830000	11.200000	11.3700	0.000%	344,338	+31.750%
2025-04-22	11.1900	11.530000	11.090000	11.3700	+3.364%	138,574	+31.750%
2025-04-21	11.2300	11.230000	10.730000	11.0000	-3.084%	185,282	+36.182%
2025-04-17	11.3000	11.640000	11.260000	11.3500	+1.069%	76,521	+31.982%
2025-04-16	10.9700	11.580000	10.970000	11.2300	+0.178%	211,931	+33.393%
2025-04-15	11.4400	11.700000	11.080000	11.2100	-1.753%	223,655	+33.631%
2025-04-14	11.9900	12.220000	11.270000	11.4100	+6.636%	882,733	+31.288%
2025-04-11	9.9700	11.000000	9.970000	10.7000	+8.409%	404,094	+40.000%
2025-04-10	10.1500	10.230000	9.397500	9.8700	-2.759%	366,939	+51.773%
2025-04-09	9.2600	10.190000	8.650000	10.1500	+9.967%	400,916	+47.586%
2025-04-08	9.8500	10.230000	9.040000	9.2300	-3.249%	434,901	+62.297%
2025-04-07	9.3600	10.190000	9.310000	9.5400	-4.600%	381,569	+57.023%
2025-04-04	10.7000	10.700000	9.573700	10.0000	-9.747%	555,504	+49.800%
2025-04-03	10.8600	11.330000	10.620000	11.0800	-1.248%	202,558	+35.199%
2025-04-02	11.3000	11.490000	11.080000	11.2200	-0.971%	132,598	+33.512%
2025-04-01	10.9800	11.610000	10.950000	11.3300	+2.164%	308,288	+32.215%
2025-03-31	11.3500	11.390000	10.820000	11.0900	-4.149%	332,263	+35.077%
2025-03-28	11.7600	11.790000	11.420000	11.5700	-2.691%	152,414	+29.473%
2025-03-27	11.9700	12.600000	11.520000	11.8900	-1.817%	200,551	+25.988%
2025-03-26	12.4300	12.588000	11.990000	12.1100	-2.181%	124,820	+23.699%
2025-03-25	12.1800	12.620000	12.122300	12.3800	+1.893%	440,548	+21.002%
2025-03-24	12.7300	12.850000	12.110000	12.1500	-3.264%	174,873	+23.292%
2025-03-21	12.0000	12.700000	11.945000	12.5600	+2.447%	240,810	+19.268%
2025-03-20	12.1200	12.460000	12.070000	12.2600	+0.410%	129,344	+22.186%
2025-03-19	11.5600	12.260000	11.520000	12.2100	+5.077%	254,715	+22.686%
2025-03-18	12.0900	12.120000	11.550000	11.6200	-4.754%	195,394	+28.916%
2025-03-17	12.5200	12.660000	12.170000	12.2000	-1.692%	178,468	+22.787%
2025-03-14	12.2400	12.631800	11.845000	12.4100	+2.988%	284,541	+20.709%
2025-03-13	12.5200	12.520000	11.870000	12.0500	-3.135%	187,190	+24.315%
2025-03-12	11.5900	12.750000	11.480000	12.4400	+6.234%	293,405	+20.418%
2025-03-11	11.7300	11.970000	11.250000	11.7100	+0.601%	335,359	+27.925%
2025-03-10	11.9400	12.120000	11.330000	11.6400	-5.366%	330,772	+28.694%
2025-03-07	12.1600	12.390000	11.740000	12.3000	+2.329%	192,155	+21.789%
2025-03-06	12.1600	12.260000	11.805000	12.0200	-1.475%	223,739	+24.626%
2025-03-05	11.8200	12.310000	11.660000	12.2000	+2.263%	239,849	+22.787%
2025-03-04	12.0900	12.250000	11.660000	11.9300	-1.242%	126,398	+25.566%
2025-03-03	12.1300	12.700000	11.770000	12.0800	+1.513%	307,170	+24.007%
2025-02-28	11.5000	12.044900	11.410000	11.9000	+1.971%	488,045	+25.882%
2025-02-27	12.1500	12.150000	11.520000	11.6700	-4.108%	507,972	+28.363%
2025-02-26	12.4800	12.540000	11.930000	12.1700	-2.170%	339,251	+23.090%
2025-02-25	13.0500	13.105000	12.180000	12.4400	-4.455%	331,127	+20.418%
2025-02-24	13.0300	13.199900	12.690000	13.0200	+0.696%	187,365	+15.054%
2025-02-21	13.3500	13.480000	12.820000	12.9300	-2.415%	183,131	+15.855%
2025-02-20	13.2100	13.300000	12.945000	13.2500	+0.227%	116,272	+13.057%
2025-02-19	13.3600	13.490000	13.110000	13.2200	-1.637%	171,170	+13.313%
2025-02-18	12.5500	13.515000	12.503000	13.4400	+0.977%	451,595	+11.458%
2025-02-14	13.4000	13.533743	13.200000	13.3100	-0.894%	126,526	+12.547%
2025-02-13	13.1600	13.489900	12.880000	13.4300	+2.597%	176,254	+11.541%
2025-02-12	12.5900	13.400000	12.500000	13.0900	+1.868%	342,899	+14.439%
2025-02-11	13.3800	13.390000	12.604800	12.8500	-5.515%	606,906	+16.576%

.dark-mode .gj3tBV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gj3tBV{ color: #333333; background-color: white; border: 2px solid #333333; }CEPUCentral Puerto S.A.stock NYSE

CEPU
Central Puerto S.A.
stock NYSE