Dark

Check out our API

CDRE
Cadre Holdings, Inc.
stock NYSE

At Close

Aug 3, 2026 3:59:39 PM EDT

30.87USD+0.130%(+0.04)406,481

26.10Bid 37.47Ask 11.37Spread

Pre-market

Jul 30, 2026 9:28:30 AM EDT

30.51USD-0.294%(-0.09)0

After-hours

Aug 3, 2026 4:10:30 PM EDT

30.85USD-0.065%(-0.02)66,740

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
155	398	19	103

CDRE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CDRE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CDRE Oct 16, 2026 Exp. - Max Pain @ $22.50

Puts

Calls

CDRE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.60	0%	1	1	04-20	CDRE261016C00060000
55.00 C	0	0%	0			CDRE261016C00055000
50.00 C	5.22	0%	12	12	03-05	CDRE261016C00050000
45.00 C	0.65	+116.67%	1	107	07-06	CDRE261016C00045000
40.00 C	1.24	+65.33%	2	251	07-27	CDRE261016C00040000
35.00 C	1.82	-28.06%	3	27	07-31	CDRE261016C00035000
30.00 C	2.90	-9.38%	5	41	07-21	CDRE261016C00030000
25.00 C	7.27	0%	2	2	06-15	CDRE261016C00025000
22.50 C	9.22	-60.33%	2	46	06-15	CDRE261016C00022500
20.00 C	10.00	-5.66%	120	66	07-17	CDRE261016C00020000
17.50 C	0	0%	0			CDRE261016C00017500
15.00 C	0	0%	0			CDRE261016C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			CDRE261016P00060000
55.00 P	0	0%	0			CDRE261016P00055000
50.00 P	0	0%	0			CDRE261016P00050000
45.00 P	16.32	+63.20%	10	5	07-20	CDRE261016P00045000
40.00 P	12.10	+23.34%	2	9	06-16	CDRE261016P00040000
35.00 P	8.00	+23.08%	1	5	06-23	CDRE261016P00035000
30.00 P	3.90	+14.71%	3	7	07-14	CDRE261016P00030000
25.00 P	1.50	-16.67%	6	44	05-26	CDRE261016P00025000
22.50 P	1.54	+8.45%	1	41	05-08	CDRE261016P00022500
20.00 P	0.79	-64.09%	5	11	06-17	CDRE261016P00020000
17.50 P	0	0%	0			CDRE261016P00017500
15.00 P	0	0%	0			CDRE261016P00015000

Share