EDTUTC-4 New YorkLog in Sign up

CDRE
Cadre Holdings, Inc.
stockNYSE

Market OpenOct 5, 2026 10:49:24 AM EDT

25.03USD+0.140%(+0.03)71,784

21.64Bid29.21Ask7.57Spread

Loading…

Loading…

1.07B

Industrials

Aerospace & Defense

HQ

Jacksonville, FL, USA

2,274

Previous Close

$25.23

Beta

1.36

52-Week High

$48.76 2026-03-05

52-Week Low

$24.42 2026-10-02

SMA 50

$30.04

SMA 200

$33.67

Avg. Vol 10D

503,712

Avg. Vol 30D

441,316

Avg. Vol 90D

408,452

Relative Vol

0.16

42.82M

28.13M

65.69%

2,257,405

Short Interest %

8.03%

6.35

On/Off Exchange

59%/41%

60.82%

Short Vol % (off-exch)

29.86%

0.4300%

600,000

5,097

9,070

50,455

Nov 3, 2026 (29d)

Jan 31, 2025 · $0.095

Oct 2, 2026

03:23 AM EDTOur Cadre Holdings Stock Pick Hasn’t Worked Out. We’re Walking Away. ·

Barron's

Sep 29, 2026

09:36 AM EDTCadre Holdings stock hits 52-week low at $25.53 ·

Investing.com

Sep 24, 2026

02:25 AM EDTBRAHMA AI LÈVE 150 MILLIONS DE DOLLARS DANS LE CADRE D'UNE LEVÉE DE FONDS MENÉE PAR MULTIPLES ·

PR Newswire

Sep 21, 2026

04:42 AM EDTCadre deployment crackdown paves way for civil service overhaul · Moneyweb

Sep 17, 2026

04:42 PM EDTCadre Holdings is Now Oversold (CDRE) ·

BNK Invest

CDRE Performance

Period	Price	Date	Change	Beta
1W	26.06	2026-09-28	-3.93%	2.027
1M	29.76	2026-09-04	-15.88%	0.973
3M	30.28	2026-07-06	-17.32%	1.015
6M	32.56	2026-04-06	-23.11%	1.235
1Y	37.52	2025-10-06	-33.28%	1.363
2Y	39.01	2024-10-04	-35.82%	—
5Y	15.29	2021-11-04	+63.73%	0.874

CDRE Stock Summary

Cadre Holdings, Inc. (NYSE:CDRE) stock price today is $25.04, and today's volume is 71,327. CDRE is up 0.140% today. The 30 day average volume is 441,316. CDRE market cap is $1.07B with 42.82M shares outstanding.