Dark

CDEI
Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
stock NYSE ETF

At Close

Aug 3, 2026 10:49:23 AM EDT

92.10USD+0.581%(+0.53)193

89.56Bid 95.54Ask 5.98Spread

Pre-market

0.00USD-100.000%(-91.27)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
92 C	0%	CDEI261218C00092000
91 C	0%	CDEI261218C00091000
90 C	0%	CDEI261218C00090000
89 C	0%	CDEI261218C00089000
88 C	0%	CDEI261218C00088000
87 C	0%	CDEI261218C00087000
86 C	0%	CDEI261218C00086000
85 C	0%	CDEI261218C00085000
84 C	0%	CDEI261218C00084000
83 C	0%	CDEI261218C00083000
82 C	0%	CDEI261218C00082000
81 C	0%	CDEI261218C00081000
80 C	0%	CDEI261218C00080000
79 C	0%	CDEI261218C00079000
78 C	0%	CDEI261218C00078000
77 C	0%	CDEI261218C00077000
76 C	0%	CDEI261218C00076000
75 C	0%	CDEI261218C00075000
74 C	0%	CDEI261218C00074000

Puts

Strike	Change	Contract Name
92 P	0%	CDEI261218P00092000
91 P	0%	CDEI261218P00091000
90 P	0%	CDEI261218P00090000
89 P	0%	CDEI261218P00089000
88 P	0%	CDEI261218P00088000
87 P	0%	CDEI261218P00087000
86 P	0%	CDEI261218P00086000
85 P	0%	CDEI261218P00085000
84 P	0%	CDEI261218P00084000
83 P	0%	CDEI261218P00083000
82 P	0%	CDEI261218P00082000
81 P	0%	CDEI261218P00081000
80 P	0%	CDEI261218P00080000
79 P	0%	CDEI261218P00079000
78 P	0%	CDEI261218P00078000
77 P	0%	CDEI261218P00077000
76 P	0%	CDEI261218P00076000
75 P	0%	CDEI261218P00075000
74 P	0%	CDEI261218P00074000

.dark-mode .hn5rVn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hn5rVn{ color: #333333; background-color: white; border: 2px solid #333333; }CDEICalvert US Large-Cap Diversity, Equity and Inclusion Index ETFstock NYSE ETF