Dark

CDEI
Calvert US Large-Cap Diversity, Equity and Inclusion Index ETF
stock NYSE ETF

At Close

Aug 3, 2026 10:49:23 AM EDT

92.10USD+0.581%(+0.53)193

89.56Bid 95.54Ask 5.98Spread

Pre-market

0.00USD-100.000%(-91.27)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
88 C	0%	CDEI260918C00088000
87 C	0%	CDEI260918C00087000
86 C	0%	CDEI260918C00086000
85 C	0%	CDEI260918C00085000
84 C	0%	CDEI260918C00084000
83 C	0%	CDEI260918C00083000
82 C	0%	CDEI260918C00082000
81 C	0%	CDEI260918C00081000
80 C	0%	CDEI260918C00080000
79 C	0%	CDEI260918C00079000
78 C	0%	CDEI260918C00078000
77 C	0%	CDEI260918C00077000
76 C	0%	CDEI260918C00076000
75 C	0%	CDEI260918C00075000
74 C	0%	CDEI260918C00074000
73 C	0%	CDEI260918C00073000

Puts

Strike	Change	Contract Name
88 P	0%	CDEI260918P00088000
87 P	0%	CDEI260918P00087000
86 P	0%	CDEI260918P00086000
85 P	0%	CDEI260918P00085000
84 P	0%	CDEI260918P00084000
83 P	0%	CDEI260918P00083000
82 P	0%	CDEI260918P00082000
81 P	0%	CDEI260918P00081000
80 P	0%	CDEI260918P00080000
79 P	0%	CDEI260918P00079000
78 P	0%	CDEI260918P00078000
77 P	0%	CDEI260918P00077000
76 P	0%	CDEI260918P00076000
75 P	0%	CDEI260918P00075000
74 P	0%	CDEI260918P00074000
73 P	0%	CDEI260918P00073000

.dark-mode .TMykY2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TMykY2{ color: #333333; background-color: white; border: 2px solid #333333; }CDEICalvert US Large-Cap Diversity, Equity and Inclusion Index ETFstock NYSE ETF