Dark

CCU
Compania Cervecerias Unidas S.A.
stock NYSE ADR

At Close

May 12, 2025 3:59:55 PM EDT

14.59USD-1.652%(-0.24)367,632

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 8:00:30 AM EDT

14.99USD+1.079%(+0.16)300

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

CCU Max Pain Summary

The max pain for CCU on May 16th, 2025 is $15.00.

CCU Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	52	14	120	0	15.00	1.82	-2.73%
Jun 20, 2025	0	4	0	1	12.50	0.25	+16.72%
Jul 18, 2025	170	35	6	8	10.00	0.07	+45.90%
Oct 17, 2025	5	243	1	60	12.50	0.25	+16.72%
Totals	227 523 H	296	127 196 H	69		0.37

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia