Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CCU
Compania Cervecerias Unidas S.A.
stock NYSE ADR

At Close
Jul 28, 2026 3:59:58 PM EDT
11.93USD+0.252%(+0.03)234,589
8.90Bid   15.22Ask   6.32Spread
Pre-market
Jul 27, 2026 9:14:30 AM EDT
11.48USD+0.262%(+0.03)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
11.91USD-0.168%(-0.02)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2024-11-220.246
2024-04-230.173
2023-11-220.192
2022-12-220.193
2022-04-250.308
2021-11-240.707
2021-10-210.309
2020-12-220.093
2020-04-160.273
2019-12-180.113
2019-04-220.670
2018-12-270.257
2018-04-190.278
2017-12-280.140
2017-04-180.205
2016-12-280.118
2016-04-130.179
2015-12-290.108
2015-04-150.199
2014-12-300.123
2014-04-090.232
2013-12-310.145
2013-04-100.307


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC