CCU
Compania Cervecerias Unidas S.A.
stockNYSEADR
Market OpenNov 10, 2026 1:19:37 PM EST
10.79USD+0.186%(+0.02)68,554
CCU Exchange Volume Summary · 2026-11-10
CCU’s Lit Exchange Volume on 2026-11-10 was 39,283, which is 58.93% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 49.93% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 41.07% | 27,374 | 50.07% |
| NYSE | 25.09% | 16,725 | 21.00% |
| Cboe BZX | 10.53% | 7,019 | 3.23% |
| NYSE Arca | 10.06% | 6,707 | 3.38% |
| Nasdaq GSM | 5.87% | 3,916 | 8.81% |
| Cboe EDGX | 2.61% | 1,743 | 2.08% |
| IEX | 1.83% | 1,217 | 6.84% |
| Cboe BYX | 1.56% | 1,041 | 0.90% |
| Nasdaq BX | 0.43% | 289 | 0.74% |
| MEMX | 0.31% | 207 | 0.91% |
| NYSE National | 0.23% | 154 | 0.75% |
| Cboe EDGA | 0.22% | 146 | 0.75% |
| Nasdaq PHLX | 0.14% | 90 | 0.05% |
| CHX | 0.04% | 24 | 0.04% |
| NYSE American | 0.01% | 5 | 0.13% |
CCU Volume by Exchange
Loading…
CCU Volume by Exchange
Loading…
CCU Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Cboe BZX | NYSE Arca | Nasdaq GSM | Cboe EDGX | IEX | Cboe BYX | Nasdaq BX | MEMX | NYSE National | Cboe EDGA | Nasdaq PHLX | CHX | NYSE American | TXSE | MIAX Pearl | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 41.07 | 25.09 | 10.53 | 10.06 | 5.87 | 2.61 | 1.83 | 1.56 | 0.43 | 0.31 | 0.23 | 0.22 | 0.14 | 0.04 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 46.47 | 21.40 | 9.48 | 3.58 | 7.56 | 1.05 | 3.57 | 1.18 | 1.27 | 0.56 | 2.52 | 0.17 | 0.00 | 0.34 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 48.41 | 21.65 | 1.81 | 3.76 | 10.36 | 2.55 | 8.13 | 0.20 | 0.35 | 0.66 | 0.45 | 1.06 | 0.32 | 0.00 | 0.17 | 0.00 | 0.14 | 0.00 | 0.00 |
| 2026-11-05 | 48.72 | 17.34 | 4.48 | 3.86 | 10.35 | 1.95 | 10.58 | 0.69 | 0.44 | 0.64 | 0.43 | 0.30 | 0.00 | 0.07 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 44.56 | 20.32 | 3.65 | 4.45 | 13.19 | 1.92 | 8.87 | 0.37 | 0.23 | 0.83 | 0.56 | 0.68 | 0.08 | 0.04 | 0.07 | 0.10 | 0.07 | 0.01 | 0.00 |
| 2026-11-03 | 33.89 | 40.11 | 2.03 | 3.56 | 11.92 | 1.07 | 4.53 | 0.30 | 0.37 | 0.55 | 0.42 | 0.89 | 0.03 | 0.00 | 0.29 | 0.00 | 0.05 | 0.00 | 0.00 |
| 2026-11-02 | 54.21 | 21.38 | 2.20 | 2.56 | 7.21 | 1.87 | 6.49 | 0.75 | 0.63 | 0.54 | 0.68 | 1.16 | 0.13 | 0.00 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00 |
| 2026-10-30 | 48.94 | 23.85 | 1.72 | 2.59 | 9.04 | 1.97 | 6.28 | 1.89 | 1.31 | 0.28 | 0.68 | 0.77 | 0.00 | 0.00 | 0.10 | 0.00 | 0.55 | 0.00 | 0.00 |
| 2026-10-29 | 54.93 | 19.50 | 2.19 | 4.20 | 5.76 | 2.48 | 5.39 | 1.21 | 0.29 | 1.13 | 0.89 | 1.53 | 0.00 | 0.17 | 0.05 | 0.08 | 0.20 | 0.00 | 0.00 |
| 2026-10-28 | 51.82 | 15.26 | 2.52 | 3.60 | 8.18 | 1.80 | 12.67 | 0.56 | 0.27 | 1.78 | 0.14 | 1.20 | 0.02 | 0.02 | 0.00 | 0.00 | 0.15 | 0.00 | 0.00 |
| 2026-10-27 | 35.74 | 18.32 | 4.58 | 5.00 | 19.81 | 2.87 | 7.80 | 0.95 | 0.96 | 1.69 | 0.67 | 1.30 | 0.00 | 0.00 | 0.03 | 0.00 | 0.27 | 0.00 | 0.00 |
| 2026-10-26 | 46.00 | 21.90 | 3.48 | 5.63 | 6.53 | 2.49 | 11.32 | 0.63 | 0.35 | 0.52 | 0.59 | 0.42 | 0.06 | 0.00 | 0.07 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-23 | 42.15 | 32.92 | 2.24 | 1.84 | 7.68 | 1.25 | 7.82 | 1.63 | 0.58 | 1.09 | 0.02 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-22 | 37.54 | 28.44 | 2.61 | 3.16 | 15.65 | 1.03 | 6.72 | 1.76 | 0.21 | 0.80 | 0.38 | 1.24 | 0.09 | 0.07 | 0.16 | 0.00 | 0.13 | 0.00 | 0.00 |
| 2026-10-21 | 56.22 | 19.85 | 3.11 | 1.72 | 4.68 | 1.99 | 4.90 | 2.19 | 1.74 | 0.41 | 2.23 | 0.88 | 0.00 | 0.00 | 0.00 | 0.00 | 0.07 | 0.00 | 0.00 |
| 2026-10-20 | 49.47 | 26.29 | 1.27 | 2.28 | 6.27 | 1.27 | 7.87 | 0.95 | 1.92 | 0.67 | 0.85 | 0.47 | 0.03 | 0.00 | 0.26 | 0.00 | 0.15 | 0.00 | 0.00 |
| 2026-10-19 | 49.51 | 28.41 | 3.13 | 3.30 | 5.05 | 1.10 | 5.74 | 0.43 | 0.70 | 1.12 | 0.69 | 0.36 | 0.10 | 0.00 | 0.18 | 0.00 | 0.17 | 0.00 | 0.00 |
| 2026-10-16 | 68.84 | 11.87 | 1.27 | 1.33 | 4.43 | 1.45 | 8.43 | 0.28 | 0.41 | 0.58 | 0.16 | 0.85 | 0.03 | 0.04 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-15 | 60.76 | 11.52 | 3.17 | 3.29 | 5.80 | 3.92 | 4.31 | 1.22 | 0.73 | 2.07 | 0.90 | 0.86 | 0.00 | 0.07 | 0.04 | 0.01 | 1.33 | 0.00 | 0.00 |
| 2026-10-14 | 64.95 | 14.30 | 1.25 | 1.37 | 5.71 | 0.99 | 8.47 | 0.19 | 0.21 | 0.49 | 0.40 | 0.83 | 0.01 | 0.09 | 0.38 | 0.02 | 0.35 | 0.00 | 0.00 |
| 2026-10-13 | 40.30 | 28.25 | 5.55 | 4.93 | 10.50 | 4.68 | 3.29 | 0.35 | 0.14 | 0.81 | 0.62 | 0.53 | 0.01 | 0.00 | 0.02 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-12 | 53.96 | 21.46 | 1.23 | 2.55 | 9.86 | 1.23 | 5.63 | 0.24 | 0.00 | 3.06 | 0.00 | 0.32 | 0.00 | 0.08 | 0.34 | 0.00 | 0.05 | 0.00 | 0.00 |
| 2026-10-09 | 45.99 | 34.54 | 2.41 | 2.76 | 8.77 | 1.44 | 1.21 | 1.38 | 0.50 | 0.00 | 0.82 | 0.00 | 0.00 | 0.00 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 41.27 | 27.27 | 1.46 | 3.48 | 10.36 | 1.34 | 8.41 | 1.90 | 0.58 | 1.57 | 1.22 | 0.17 | 0.22 | 0.00 | 0.40 | 0.00 | 0.28 | 0.09 | 0.00 |
| 2026-10-07 | 42.96 | 27.23 | 5.04 | 3.49 | 10.24 | 2.17 | 3.61 | 0.91 | 0.46 | 1.59 | 0.21 | 0.31 | 0.50 | 0.00 | 0.21 | 0.00 | 1.07 | 0.00 | 0.00 |