CCM
Concord Medical Services Holding Limited
stockNYSEADR
At CloseNov 13, 2026
3.62USD+1.972%(+0.07)4,669
CCM Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 3.6000 | 3.6400 | 3.3458 | 3.6200 | +1.972% | 4,669 | 0.000% |
| 2026-11-12 | 3.5100 | 3.5944 | 3.3900 | 3.5500 | +2.011% | 3,958 | +1.972% |
| 2026-11-11 | 3.5844 | 3.6810 | 3.4200 | 3.4800 | -5.435% | 7,804 | +4.023% |
| 2026-11-10 | 3.5300 | 3.7700 | 3.5300 | 3.6800 | -1.340% | 9,332 | -1.630% |
| 2026-11-09 | 3.7800 | 3.7800 | 3.5400 | 3.7300 | +0.539% | 5,696 | -2.949% |
| 2026-11-06 | 3.7000 | 3.7100 | 3.5300 | 3.7100 | +4.213% | 3,255 | -2.426% |
| 2026-11-05 | 3.5800 | 3.6150 | 3.5600 | 3.5600 | -3.784% | 1,870 | +1.685% |
| 2026-11-04 | 3.9200 | 3.9600 | 3.5500 | 3.7000 | -3.896% | 19,219 | -2.162% |
| 2026-11-03 | 3.3850 | 4.0100 | 3.3850 | 3.8500 | +7.242% | 61,705 | -5.974% |
| 2026-11-02 | 3.6600 | 3.6600 | 3.5900 | 3.5900 | +0.560% | 4,042 | +0.836% |
| 2026-10-30 | 3.5000 | 3.7400 | 3.5000 | 3.5700 | -2.459% | 5,679 | +1.401% |
| 2026-10-29 | 3.6800 | 3.8100 | 3.5700 | 3.6600 | -4.935% | 9,823 | -1.093% |
| 2026-10-28 | 3.6500 | 3.8500 | 3.5500 | 3.8500 | +10.312% | 13,981 | -5.974% |
| 2026-10-27 | 3.8100 | 3.8300 | 3.4901 | 3.4901 | -10.395% | 4,176 | +3.722% |
| 2026-10-26 | 4.1500 | 4.1500 | 3.7000 | 3.8950 | -4.064% | 13,905 | -7.060% |
| 2026-10-23 | 3.6400 | 4.0600 | 3.6400 | 4.0600 | +15.997% | 22,227 | -10.837% |
| 2026-10-22 | 3.7800 | 4.0686 | 3.5001 | 3.5001 | -4.889% | 49,804 | +3.426% |
| 2026-10-21 | 3.7200 | 3.9400 | 3.6100 | 3.6800 | -10.896% | 5,878 | -1.630% |
| 2026-10-20 | 3.6400 | 4.2800 | 3.4701 | 4.1300 | +16.011% | 25,337 | -12.349% |
| 2026-10-19 | 3.4400 | 3.7299 | 3.2800 | 3.5600 | -1.928% | 42,475 | +1.685% |
| 2026-10-16 | 3.8100 | 4.1800 | 3.5900 | 3.6300 | -2.156% | 11,368 | -0.275% |
| 2026-10-15 | 3.6500 | 3.8800 | 3.6238 | 3.7100 | -0.536% | 7,503 | -2.426% |
| 2026-10-14 | 3.3764 | 4.4000 | 3.3764 | 3.7300 | +1.084% | 14,750 | -2.949% |
| 2026-10-13 | 3.6500 | 3.8600 | 3.6433 | 3.6900 | -2.895% | 6,678 | -1.897% |
| 2026-10-12 | 3.5900 | 3.8500 | 3.2000 | 3.8000 | -2.062% | 10,568 | -4.737% |
| 2026-10-09 | 3.1900 | 4.3300 | 3.1900 | 3.8800 | +25.161% | 58,782 | -6.701% |
| 2026-10-08 | 3.0000 | 3.4779 | 3.0000 | 3.1000 | -0.800% | 7,327 | +16.774% |
| 2026-10-07 | 3.2000 | 3.2500 | 2.9900 | 3.1250 | -2.191% | 2,222 | +15.840% |
| 2026-10-06 | 3.0600 | 3.4700 | 2.8800 | 3.1950 | +2.404% | 11,488 | +13.302% |
| 2026-10-05 | 3.0600 | 3.1200 | 3.0600 | 3.1200 | -1.577% | 1,058 | +16.026% |
| 2026-10-02 | 3.0000 | 3.1800 | 2.7850 | 3.1700 | +7.823% | 8,007 | +14.196% |
| 2026-10-01 | 3.1600 | 3.2500 | 2.9400 | 2.9400 | -6.369% | 2,027 | +23.129% |
| 2026-09-30 | 3.1300 | 3.4100 | 3.0900 | 3.1400 | -7.101% | 5,876 | +15.287% |
| 2026-09-29 | 3.4300 | 3.5100 | 3.3200 | 3.3800 | -4.520% | 7,767 | +7.101% |
| 2026-09-28 | 3.5300 | 3.6000 | 3.4200 | 3.5400 | -1.667% | 11,240 | +2.260% |
| 2026-09-25 | 3.6600 | 3.7100 | 3.2100 | 3.6000 | +1.124% | 17,414 | +0.556% |
| 2026-09-24 | 3.8800 | 3.8800 | 3.3100 | 3.5600 | -7.532% | 21,675 | +1.685% |
| 2026-09-23 | 3.7100 | 3.9999 | 3.7100 | 3.8500 | +3.774% | 4,499 | -5.974% |
| 2026-09-22 | 3.9200 | 3.9226 | 3.6200 | 3.7100 | -0.802% | 5,378 | -2.426% |
| 2026-09-21 | 3.9100 | 4.0300 | 3.6400 | 3.7400 | -3.856% | 19,164 | -3.209% |
| 2026-09-18 | 3.8100 | 4.0600 | 3.7700 | 3.8900 | +7.163% | 8,149 | -6.941% |
| 2026-09-17 | 3.7800 | 3.9400 | 3.5800 | 3.6300 | -7.398% | 7,928 | -0.275% |
| 2026-09-16 | 3.9200 | 3.9650 | 3.7801 | 3.9200 | -1.259% | 4,250 | -7.653% |
| 2026-09-15 | 3.8900 | 3.9700 | 3.8100 | 3.9700 | +2.320% | 4,310 | -8.816% |
| 2026-09-14 | 3.8800 | 3.9700 | 3.8800 | 3.8800 | -2.267% | 1,158 | -6.701% |
| 2026-09-11 | 3.9800 | 4.2500 | 3.9500 | 3.9700 | +0.506% | 3,233 | -8.816% |
| 2026-09-10 | 4.0900 | 4.1100 | 3.9500 | 3.9500 | -4.126% | 4,082 | -8.354% |
| 2026-09-09 | 4.3000 | 4.3300 | 4.1100 | 4.1200 | -5.287% | 7,579 | -12.136% |
| 2026-09-08 | 4.6700 | 4.6700 | 3.9655 | 4.3500 | -7.051% | 12,882 | -16.782% |
| 2026-09-04 | 4.5700 | 4.6800 | 4.4000 | 4.6800 | +5.051% | 11,097 | -22.650% |
| 2026-09-03 | 4.7000 | 4.7000 | 4.4550 | 4.4550 | -4.194% | 1,253 | -18.743% |
| 2026-09-02 | 4.5200 | 5.0100 | 4.5100 | 4.6500 | +2.876% | 90,034 | -22.151% |
| 2026-09-01 | 4.5000 | 4.7850 | 4.4800 | 4.5200 | -0.877% | 140,473 | -19.912% |
| 2026-08-31 | 4.6500 | 4.6500 | 4.4200 | 4.5600 | -4.202% | 25,673 | -20.614% |
| 2026-08-28 | 4.9500 | 4.9500 | 4.5700 | 4.7600 | -2.857% | 37,227 | -23.950% |
| 2026-08-27 | 5.0250 | 5.0500 | 4.7800 | 4.9000 | -1.210% | 153,688 | -26.122% |
| 2026-08-26 | 4.9400 | 5.4400 | 4.7800 | 4.9600 | +0.202% | 150,843 | -27.016% |
| 2026-08-25 | 5.0600 | 5.0600 | 4.9500 | 4.9500 | -0.602% | 9,398 | -26.869% |
| 2026-08-24 | 5.2300 | 5.3600 | 4.9000 | 4.9800 | -5.860% | 68,914 | -27.309% |
| 2026-08-21 | 5.1083 | 5.5200 | 5.0700 | 5.2900 | +0.762% | 27,723 | -31.569% |
| 2026-08-20 | 4.8800 | 5.3899 | 4.8450 | 5.2500 | +9.375% | 137,832 | -31.048% |
| 2026-08-19 | 4.4300 | 5.0600 | 4.4300 | 4.8000 | +5.033% | 63,994 | -24.583% |
| 2026-08-18 | 4.6100 | 4.8900 | 4.4100 | 4.5700 | -1.931% | 173,492 | -20.788% |
| 2026-08-17 | 4.9100 | 5.2750 | 4.6100 | 4.6600 | -2.101% | 258,089 | -22.318% |
| 2026-08-14 | 4.6200 | 5.0700 | 4.5600 | 4.7600 | +3.254% | 517,483 | -23.950% |
| 2026-08-13 | 4.7200 | 4.8400 | 4.5700 | 4.6100 | -3.758% | 28,048 | -21.475% |
| 2026-08-12 | 4.7800 | 5.0900 | 4.4701 | 4.7900 | -7.529% | 66,702 | -24.426% |
| 2026-08-11 | 4.4200 | 5.6599 | 4.4200 | 5.1800 | +19.355% | 104,466 | -30.116% |
| 2026-08-10 | 4.4500 | 4.6400 | 4.3400 | 4.3400 | -4.194% | 175,634 | -16.590% |
| 2026-08-07 | 4.9000 | 4.9200 | 4.5300 | 4.5300 | -8.669% | 17,874 | -20.088% |
| 2026-08-06 | 4.9900 | 5.3200 | 4.8200 | 4.9600 | +2.058% | 32,822 | -27.016% |
| 2026-08-05 | 4.4400 | 5.1300 | 4.4400 | 4.8600 | +5.652% | 65,408 | -25.514% |
| 2026-08-04 | 4.1000 | 4.8600 | 4.1000 | 4.6000 | +2.222% | 38,831 | -21.304% |
| 2026-08-03 | 4.0800 | 5.0250 | 4.0800 | 4.5000 | +1.695% | 125,625 | -19.556% |
| 2026-07-31 | 4.5400 | 4.5500 | 4.4250 | 4.4250 | -4.839% | 2,397 | -18.192% |
| 2026-07-30 | 4.0700 | 4.7300 | 4.0700 | 4.6500 | +5.442% | 52,978 | -22.151% |
| 2026-07-29 | 4.2400 | 4.6800 | 4.2200 | 4.4100 | -4.130% | 108,778 | -17.914% |
| 2026-07-28 | 4.5500 | 5.4400 | 4.5050 | 4.6000 | +1.996% | 32,973 | -21.304% |
| 2026-07-27 | 4.1800 | 4.6000 | 4.1800 | 4.5100 | +4.884% | 55,751 | -19.734% |
| 2026-07-24 | 4.1000 | 4.4500 | 4.0200 | 4.3000 | +1.896% | 28,189 | -15.814% |
| 2026-07-23 | 4.2600 | 4.4000 | 4.2200 | 4.2200 | -2.088% | 13,837 | -14.218% |
| 2026-07-22 | 4.1400 | 4.4500 | 3.9800 | 4.3100 | +6.948% | 176,487 | -16.009% |
| 2026-07-21 | 4.2000 | 4.2000 | 3.9700 | 4.0300 | -0.248% | 10,608 | -10.174% |
| 2026-07-20 | 4.2300 | 4.2300 | 3.9800 | 4.0400 | -5.386% | 43,768 | -10.396% |
| 2026-07-17 | 4.2500 | 4.3000 | 4.1400 | 4.2700 | -1.839% | 7,386 | -15.222% |
| 2026-07-16 | 4.6000 | 4.6000 | 4.1400 | 4.3500 | -3.333% | 154,114 | -16.782% |
| 2026-07-15 | 4.2500 | 4.5000 | 4.2400 | 4.5000 | +2.975% | 2,494 | -19.556% |
| 2026-07-14 | 4.6500 | 4.6800 | 4.1900 | 4.3700 | -6.624% | 20,939 | -17.162% |
| 2026-07-13 | 5.0900 | 5.1800 | 4.6240 | 4.6800 | -7.327% | 183,631 | -22.650% |
| 2026-07-10 | 4.8500 | 5.1100 | 4.8300 | 5.0500 | +3.484% | 32,136 | -28.317% |
| 2026-07-09 | 4.5000 | 5.0500 | 4.5000 | 4.8800 | +4.051% | 43,378 | -25.820% |
| 2026-07-08 | 4.5300 | 4.9700 | 4.4350 | 4.6900 | -2.292% | 138,723 | -22.814% |
| 2026-07-07 | 4.4200 | 5.0600 | 4.4200 | 4.8000 | +2.564% | 156,428 | -24.583% |
| 2026-07-06 | 4.3800 | 4.7500 | 4.3800 | 4.6800 | +6.606% | 45,702 | -22.650% |
| 2026-07-02 | 4.5850 | 4.6700 | 4.3900 | 4.3900 | -2.661% | 19,609 | -17.540% |
| 2026-07-01 | 4.7200 | 4.7200 | 4.3600 | 4.5100 | -4.449% | 127,595 | -19.734% |
| 2026-06-30 | 4.7000 | 4.7800 | 4.4600 | 4.7200 | -0.211% | 17,574 | -23.305% |
| 2026-06-29 | 4.6800 | 4.8400 | 4.5100 | 4.7300 | +0.853% | 48,638 | -23.467% |
| 2026-06-26 | 4.4100 | 4.9500 | 4.4100 | 4.6900 | +6.349% | 51,306 | -22.814% |
| 2026-06-25 | 4.5800 | 4.7700 | 4.3600 | 4.4100 | -6.568% | 6,794 | -17.914% |
| 2026-06-24 | 4.3200 | 4.8800 | 4.3100 | 4.7200 | +3.509% | 41,926 | -23.305% |
| 2026-06-23 | 5.3100 | 5.4600 | 4.4300 | 4.5600 | -14.766% | 140,034 | -20.614% |
| 2026-06-22 | 5.5200 | 5.5200 | 5.2900 | 5.3500 | +0.564% | 3,316 | -32.336% |
| 2026-06-18 | 5.6400 | 5.9600 | 5.2101 | 5.3200 | -2.742% | 24,592 | -31.955% |
| 2026-06-17 | 4.7700 | 5.7250 | 4.7700 | 5.4700 | +16.383% | 130,645 | -33.821% |
| 2026-06-16 | 4.2900 | 4.7700 | 4.2700 | 4.7000 | +7.551% | 43,786 | -22.979% |
| 2026-06-15 | 4.3200 | 4.5100 | 4.2600 | 4.3700 | -0.851% | 24,521 | -17.162% |
| 2026-06-12 | 4.5900 | 4.6000 | 4.4075 | 4.4075 | -2.919% | 5,638 | -17.867% |
| 2026-06-11 | 4.7100 | 4.7100 | 4.3800 | 4.5400 | -1.944% | 14,264 | -20.264% |
| 2026-06-10 | 4.6000 | 4.7400 | 4.6000 | 4.6300 | -1.699% | 2,193 | -21.814% |
| 2026-06-09 | 4.7700 | 4.8500 | 4.6300 | 4.7100 | -1.464% | 7,071 | -23.142% |
| 2026-06-08 | 5.0000 | 5.1100 | 4.6800 | 4.7800 | 0.000% | 5,612 | -24.268% |
| 2026-06-05 | 4.8800 | 5.2200 | 4.5900 | 4.7800 | -5.534% | 65,422 | -24.268% |
| 2026-06-04 | 4.5300 | 5.1100 | 4.4800 | 5.0600 | +12.195% | 91,342 | -28.458% |
| 2026-06-03 | 4.6300 | 4.9000 | 4.4300 | 4.5100 | -6.625% | 31,096 | -19.734% |
| 2026-06-02 | 4.9900 | 5.0500 | 4.6500 | 4.8300 | -3.400% | 124,685 | -25.052% |
| 2026-06-01 | 5.0800 | 5.2600 | 4.9050 | 5.0000 | +1.420% | 76,684 | -27.600% |
| 2026-05-29 | 5.1800 | 5.5200 | 4.9300 | 4.9300 | +0.612% | 8,039 | -26.572% |
| 2026-05-28 | 4.7000 | 5.1800 | 4.7000 | 4.9000 | +0.616% | 13,007 | -26.122% |
| 2026-05-27 | 4.9000 | 5.0300 | 4.6800 | 4.8700 | -0.409% | 62,855 | -25.667% |
| 2026-05-26 | 4.7400 | 5.1300 | 4.5350 | 4.8900 | -0.407% | 95,484 | -25.971% |
| 2026-05-22 | 4.8200 | 5.2600 | 4.6850 | 4.9100 | +3.368% | 65,341 | -26.273% |
| 2026-05-21 | 4.8100 | 5.0350 | 4.5700 | 4.7500 | 0.000% | 51,173 | -23.789% |
| 2026-05-20 | 4.7900 | 4.9100 | 4.5900 | 4.7500 | -3.846% | 12,572 | -23.789% |
| 2026-05-19 | 4.9100 | 4.9400 | 4.8900 | 4.9400 | -4.449% | 951 | -26.721% |
| 2026-05-18 | 4.9500 | 5.1700 | 4.9500 | 5.1700 | 0.000% | 1,206 | -29.981% |
| 2026-05-15 | 5.1200 | 6.0400 | 4.8000 | 5.1700 | +2.174% | 20,119 | -29.981% |
| 2026-05-14 | 5.3100 | 5.8300 | 5.0600 | 5.0600 | -5.421% | 117,409 | -28.458% |
| 2026-05-13 | 5.3300 | 5.4900 | 5.2400 | 5.3500 | -2.727% | 58,682 | -32.336% |
| 2026-05-12 | 5.2600 | 6.3000 | 5.0900 | 5.5000 | +3.189% | 30,148 | -34.182% |
| 2026-05-11 | 5.5400 | 5.5850 | 5.0802 | 5.3300 | -7.143% | 9,298 | -32.083% |
| 2026-05-08 | 5.2900 | 5.7899 | 5.0300 | 5.7400 | +11.673% | 7,492 | -36.934% |
| 2026-05-07 | 4.8600 | 5.3800 | 4.7478 | 5.1400 | +3.423% | 16,953 | -29.572% |
| 2026-05-06 | 4.6200 | 4.9900 | 4.5600 | 4.9699 | +2.472% | 11,927 | -27.162% |
| 2026-05-05 | 4.6400 | 5.0200 | 4.5000 | 4.8500 | -1.018% | 266,117 | -25.361% |
| 2026-05-04 | 4.0900 | 6.8000 | 3.8600 | 4.8999 | +24.048% | 408,993 | -26.121% |
| 2026-05-01 | 4.0200 | 4.0200 | 3.8400 | 3.9500 | 0.000% | 1,914 | -8.354% |
| 2026-04-30 | 3.8600 | 3.9900 | 3.7100 | 3.9500 | +2.597% | 2,799 | -8.354% |
| 2026-04-29 | 3.7900 | 3.8600 | 3.7300 | 3.8500 | +1.050% | 3,070 | -5.974% |
| 2026-04-28 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | -1.039% | 516 | -4.987% |
| 2026-04-27 | 3.8100 | 3.8500 | 3.8100 | 3.8500 | -3.750% | 857 | -5.974% |
| 2026-04-23 | 3.9200 | 4.0000 | 3.9200 | 4.0000 | +3.896% | 5,109 | -9.500% |
| 2026-04-22 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -1.786% | 102 | -5.974% |
| 2026-04-21 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | 0.000% | 556 | -7.653% |
| 2026-04-20 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -0.254% | 356 | -7.653% |
| 2026-04-17 | 3.9300 | 3.9300 | 3.9200 | 3.9300 | +0.512% | 1,020 | -7.888% |
| 2026-04-16 | 3.9200 | 3.9200 | 3.9100 | 3.9100 | +0.128% | 771 | -7.417% |
| 2026-04-15 | 3.9800 | 3.9800 | 3.8500 | 3.9050 | -2.618% | 2,381 | -7.298% |
| 2026-04-14 | 4.1600 | 4.1600 | 3.9200 | 4.0100 | +1.777% | 4,903 | -9.726% |
| 2026-04-13 | 3.8800 | 4.1000 | 3.8700 | 3.9400 | -0.253% | 6,022 | -8.122% |
| 2026-04-10 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +7.629% | 125 | -8.354% |
| 2026-04-08 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +0.548% | 113 | -1.362% |
| 2026-04-07 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -6.650% | 6,805 | -0.822% |
| 2026-04-02 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | -0.255% | 194 | -7.417% |
| 2026-04-01 | 3.8400 | 3.9500 | 3.8400 | 3.9200 | +2.083% | 640 | -7.653% |
| 2026-03-30 | 3.6500 | 3.8600 | 3.6500 | 3.8400 | -0.518% | 1,706 | -5.729% |
| 2026-03-27 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | +5.753% | 816 | -6.218% |
| 2026-03-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.351% | 128 | -0.822% |
| 2026-03-23 | 3.8000 | 3.8000 | 3.6500 | 3.7000 | +1.370% | 663 | -2.162% |
| 2026-03-17 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -0.653% | 534 | -0.822% |
| 2026-03-16 | 3.7800 | 3.7800 | 3.6740 | 3.6740 | -4.819% | 1,075 | -1.470% |
| 2026-03-13 | 3.9100 | 3.9100 | 3.8500 | 3.8600 | +3.763% | 1,409 | -6.218% |
| 2026-03-12 | 3.8200 | 4.1200 | 3.7200 | 3.7200 | -5.823% | 2,750 | -2.688% |
| 2026-03-11 | 3.7700 | 3.9900 | 3.7700 | 3.9500 | +2.438% | 1,672 | -8.354% |
| 2026-03-10 | 3.8200 | 3.9299 | 3.7700 | 3.8560 | +5.355% | 1,237 | -6.120% |
| 2026-03-09 | 3.8000 | 3.8000 | 3.6500 | 3.6600 | -3.684% | 1,992 | -1.093% |
| 2026-03-06 | 3.6600 | 3.8000 | 3.6600 | 3.8000 | +0.505% | 689 | -4.737% |
| 2026-03-05 | 3.6100 | 3.7809 | 3.6100 | 3.7809 | -1.539% | 1,050 | -4.256% |
| 2026-03-04 | 3.6800 | 3.8400 | 3.3500 | 3.8400 | +11.953% | 7,378 | -5.729% |
| 2026-03-03 | 3.4550 | 3.4550 | 3.4300 | 3.4300 | -2.557% | 439 | +5.539% |
| 2026-03-02 | 3.4100 | 3.5200 | 3.4100 | 3.5200 | -3.297% | 2,303 | +2.841% |
| 2026-02-27 | 3.6500 | 3.8200 | 3.4200 | 3.6400 | +4.000% | 7,914 | -0.549% |
| 2026-02-26 | 3.6200 | 3.7000 | 3.5000 | 3.5000 | -3.581% | 4,719 | +3.429% |
| 2026-02-25 | 3.6700 | 3.6700 | 3.2900 | 3.6300 | +2.254% | 12,731 | -0.275% |
| 2026-02-24 | 3.4700 | 3.5500 | 3.3000 | 3.5500 | +3.499% | 3,996 | +1.972% |
| 2026-02-23 | 3.3400 | 3.4300 | 3.1802 | 3.4300 | -1.437% | 2,219 | +5.539% |
| 2026-02-20 | 3.4100 | 3.5900 | 3.4100 | 3.4800 | -2.793% | 5,934 | +4.023% |
| 2026-02-19 | 3.4700 | 3.5800 | 3.1900 | 3.5800 | -0.831% | 2,988 | +1.117% |
| 2026-02-18 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +0.557% | 267 | +0.277% |
| 2026-02-17 | 3.4900 | 3.7800 | 3.4900 | 3.5900 | -5.026% | 1,830 | +0.836% |
| 2026-02-13 | 3.7900 | 3.7900 | 3.7000 | 3.7800 | -0.787% | 699 | -4.233% |
| 2026-02-12 | 3.7700 | 3.8300 | 3.5000 | 3.8100 | -0.522% | 1,729 | -4.987% |
| 2026-02-11 | 3.7600 | 3.8500 | 3.7600 | 3.8300 | +0.525% | 1,516 | -5.483% |
| 2026-02-10 | 3.9100 | 4.0300 | 3.7100 | 3.8100 | +1.061% | 3,066 | -4.987% |
| 2026-02-09 | 4.1100 | 4.1100 | 3.7100 | 3.7700 | -0.528% | 3,817 | -3.979% |
| 2026-02-06 | 3.8200 | 3.8200 | 3.7700 | 3.7900 | -3.069% | 4,787 | -4.485% |
| 2026-02-05 | 4.3000 | 4.4497 | 3.7800 | 3.9100 | -1.511% | 4,477 | -7.417% |
| 2026-02-04 | 3.8500 | 4.0500 | 3.8300 | 3.9700 | +1.795% | 3,370 | -8.816% |
| 2026-02-03 | 3.9100 | 4.1200 | 3.7800 | 3.9000 | 0.000% | 6,430 | -7.179% |
| 2026-02-02 | 3.9700 | 3.9700 | 3.8800 | 3.9000 | -3.941% | 657 | -7.179% |
| 2026-01-30 | 4.2100 | 4.2100 | 4.0600 | 4.0600 | -7.094% | 2,412 | -10.837% |
| 2026-01-29 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +3.066% | 194 | -17.162% |
| 2026-01-28 | 4.5600 | 4.5600 | 4.2100 | 4.2400 | 0.000% | 723 | -14.623% |
| 2026-01-27 | 4.4100 | 4.6600 | 4.1300 | 4.2400 | -7.826% | 7,130 | -14.623% |
| 2026-01-26 | 5.2200 | 5.2200 | 4.3700 | 4.6000 | -11.877% | 15,742 | -21.304% |
| 2026-01-23 | 4.9000 | 5.2200 | 4.6000 | 5.2200 | +13.478% | 7,641 | -30.651% |
| 2026-01-22 | 4.1000 | 5.4000 | 4.0800 | 4.6000 | +8.235% | 21,366 | -21.304% |
| 2026-01-21 | 4.3000 | 4.5100 | 4.1800 | 4.2500 | +4.938% | 9,793 | -14.824% |
| 2026-01-20 | 4.1500 | 4.3800 | 3.8000 | 4.0500 | -8.989% | 8,183 | -10.617% |
| 2026-01-16 | 4.5300 | 4.7400 | 4.4500 | 4.4500 | -4.711% | 1,696 | -18.652% |
| 2026-01-15 | 4.1400 | 5.1700 | 4.1400 | 4.6700 | +12.802% | 35,562 | -22.484% |
| 2026-01-14 | 4.5700 | 4.6400 | 4.1400 | 4.1400 | -11.915% | 1,234 | -12.560% |
| 2026-01-13 | 4.6600 | 4.7000 | 4.4100 | 4.7000 | -3.491% | 3,396 | -22.979% |
| 2026-01-12 | 4.5800 | 4.8700 | 4.4400 | 4.8700 | +4.060% | 5,049 | -25.667% |
| 2026-01-09 | 4.7200 | 4.9100 | 4.3300 | 4.6800 | +3.540% | 13,250 | -22.650% |
| 2026-01-08 | 4.4500 | 5.2200 | 4.2800 | 4.5200 | -1.094% | 21,645 | -19.912% |
| 2026-01-07 | 4.7600 | 4.7800 | 4.5700 | 4.5700 | -6.925% | 1,295 | -20.788% |
| 2026-01-06 | 4.8700 | 5.7200 | 4.6701 | 4.9100 | +2.292% | 26,284 | -26.273% |
| 2026-01-05 | 4.1400 | 5.1600 | 3.9800 | 4.8000 | +12.412% | 47,762 | -24.583% |
| 2026-01-02 | 3.7600 | 4.3450 | 3.7600 | 4.2700 | +10.622% | 4,157 | -15.222% |
| 2025-12-31 | 3.7200 | 3.9001 | 3.7200 | 3.8600 | +2.387% | 2,424 | -6.218% |
| 2025-12-30 | 3.7900 | 3.9500 | 3.7000 | 3.7700 | +0.802% | 4,092 | -3.979% |
| 2025-12-29 | 3.6200 | 3.8100 | 3.6200 | 3.7400 | -0.532% | 5,234 | -3.209% |
| 2025-12-26 | 4.0300 | 4.0300 | 3.6003 | 3.7600 | -4.326% | 6,380 | -3.723% |
| 2025-12-24 | 3.9100 | 3.9300 | 3.7900 | 3.9300 | +2.078% | 7,620 | -7.888% |
| 2025-12-23 | 3.8100 | 3.9300 | 3.6100 | 3.8500 | -0.773% | 26,693 | -5.974% |
| 2025-12-22 | 4.1400 | 4.2032 | 3.8800 | 3.8800 | -6.506% | 2,830 | -6.701% |
| 2025-12-19 | 4.1300 | 4.5100 | 4.1300 | 4.1500 | 0.000% | 5,928 | -12.771% |
| 2025-12-18 | 4.3350 | 4.3350 | 4.1500 | 4.1500 | -2.353% | 798 | -12.771% |
| 2025-12-17 | 4.4700 | 4.4700 | 4.2500 | 4.2500 | -1.848% | 2,246 | -14.824% |
| 2025-12-16 | 4.5500 | 4.5500 | 4.1200 | 4.3300 | -4.835% | 2,910 | -16.397% |
| 2025-12-15 | 4.3000 | 4.5500 | 4.3000 | 4.5500 | +6.184% | 1,434 | -20.440% |
| 2025-12-12 | 4.1200 | 4.2850 | 4.1200 | 4.2850 | -3.924% | 370 | -15.519% |
| 2025-12-11 | 4.6400 | 4.6400 | 4.3500 | 4.4600 | -2.726% | 5,139 | -18.834% |
| 2025-12-10 | 4.2600 | 4.7450 | 4.2600 | 4.5850 | +4.442% | 6,784 | -21.047% |
| 2025-12-09 | 4.4450 | 4.9900 | 4.3900 | 4.3900 | +1.620% | 2,083 | -17.540% |
| 2025-12-08 | 3.9900 | 4.4300 | 3.9900 | 4.3200 | +8.271% | 12,221 | -16.204% |
| 2025-12-05 | 3.7000 | 3.9900 | 3.6500 | 3.9900 | +12.709% | 15,145 | -9.273% |
| 2025-12-04 | 3.5401 | 3.5401 | 3.5401 | 3.5401 | -6.223% | 39,993 | +2.257% |
| 2025-12-03 | 3.6800 | 3.7750 | 3.6800 | 3.7750 | +0.936% | 1,498 | -4.106% |
| 2025-12-02 | 3.8100 | 3.8100 | 3.7400 | 3.7400 | -3.359% | 883 | -3.209% |
| 2025-12-01 | 3.9489 | 3.9489 | 3.8700 | 3.8700 | 0.000% | 2,473 | -6.460% |
| 2025-11-28 | 3.9900 | 3.9900 | 3.8700 | 3.8700 | -3.008% | 972 | -6.460% |
| 2025-11-26 | 3.8800 | 3.9900 | 3.8800 | 3.9900 | +0.251% | 946 | -9.273% |
| 2025-11-25 | 3.8350 | 3.9800 | 3.7100 | 3.9800 | -0.500% | 1,380 | -9.045% |
| 2025-11-24 | 3.8300 | 4.0000 | 3.8300 | 4.0000 | +11.108% | 2,279 | -9.500% |
| 2025-11-21 | 3.6100 | 3.6100 | 3.6001 | 3.6001 | -9.285% | 674 | +0.553% |
| 2025-11-20 | 4.0000 | 4.0000 | 3.9686 | 3.9686 | +4.712% | 467 | -8.784% |
| 2025-11-19 | 4.0800 | 4.0800 | 3.7900 | 3.7900 | -7.108% | 2,253 | -4.485% |
| 2025-11-18 | 4.3000 | 4.3000 | 3.9000 | 4.0800 | -5.116% | 3,821 | -11.275% |
| 2025-11-17 | 4.2700 | 4.3000 | 3.9700 | 4.3000 | -7.527% | 4,473 | -15.814% |
| 2025-11-14 | 4.6500 | 4.8350 | 4.5200 | 4.6500 | +1.087% | 6,021 | -22.151% |
| 2025-11-13 | 4.8300 | 4.8300 | 4.2501 | 4.6000 | -3.967% | 3,662 | -21.304% |
| 2025-11-12 | 4.8500 | 4.9100 | 4.7900 | 4.7900 | -3.427% | 1,891 | -24.426% |
| 2025-11-11 | 5.1700 | 5.1700 | 4.8600 | 4.9600 | -4.615% | 4,970 | -27.016% |
| 2025-11-10 | 5.2700 | 5.3700 | 5.1300 | 5.2000 | +5.475% | 4,577 | -30.385% |
| 2025-11-07 | 5.5000 | 5.5000 | 4.7900 | 4.9301 | -11.488% | 9,653 | -26.573% |
| 2025-11-06 | 5.5000 | 5.5700 | 5.5000 | 5.5700 | -1.937% | 941 | -35.009% |
| 2025-11-05 | 5.3800 | 5.7400 | 5.3800 | 5.6800 | +7.985% | 7,932 | -36.268% |
| 2025-11-04 | 5.4600 | 5.7700 | 5.1801 | 5.2600 | -4.364% | 20,929 | -31.179% |
| 2025-11-03 | 5.3500 | 5.6800 | 5.3500 | 5.5000 | +0.733% | 5,261 | -34.182% |
| 2025-10-31 | 5.4900 | 5.9800 | 5.4600 | 5.4600 | -0.546% | 5,230 | -33.700% |
| 2025-10-30 | 5.5000 | 5.9100 | 5.4900 | 5.4900 | +3.585% | 3,771 | -34.062% |
| 2025-10-29 | 5.1800 | 5.6000 | 5.1800 | 5.3000 | +1.145% | 1,853 | -31.698% |
| 2025-10-28 | 5.3000 | 5.6100 | 5.1550 | 5.2400 | -5.072% | 3,533 | -30.916% |
| 2025-10-27 | 4.9500 | 5.5700 | 4.9500 | 5.5200 | +8.448% | 8,102 | -34.420% |
| 2025-10-24 | 4.9100 | 5.2575 | 4.9100 | 5.0900 | -2.985% | 955 | -28.880% |
| 2025-10-23 | 5.0040 | 5.4000 | 5.0040 | 5.2466 | -2.841% | 1,967 | -31.003% |
| 2025-10-22 | 5.2900 | 5.4000 | 5.0100 | 5.4000 | +2.079% | 3,132 | -32.963% |
| 2025-10-21 | 5.0000 | 5.4800 | 4.7100 | 5.2900 | -3.643% | 18,524 | -31.569% |
| 2025-10-20 | 4.9800 | 5.5650 | 4.4200 | 5.4900 | +3.390% | 47,147 | -34.062% |
| 2025-10-17 | 5.9600 | 5.9600 | 5.3100 | 5.3100 | -9.386% | 539,763 | -31.827% |
| 2025-10-16 | 5.6200 | 6.3000 | 5.6200 | 5.8600 | -15.072% | 92,566 | -38.225% |
| 2025-10-15 | 5.8500 | 6.9644 | 5.8500 | 6.9000 | +14.809% | 9,303 | -47.536% |
| 2025-10-14 | 5.8000 | 6.4500 | 5.3300 | 6.0100 | +1.864% | 65,658 | -39.767% |
| 2025-10-13 | 6.0900 | 6.0900 | 5.9000 | 5.9000 | -1.173% | 2,074 | -38.644% |
| 2025-10-10 | 5.8001 | 6.1200 | 5.8000 | 5.9700 | +0.252% | 2,683 | -39.363% |
| 2025-10-09 | 5.8700 | 6.1500 | 5.7851 | 5.9550 | +8.668% | 3,012 | -39.211% |
| 2025-10-08 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | -3.860% | 5,286 | -33.942% |
| 2025-10-07 | 5.5200 | 5.7000 | 5.4857 | 5.7000 | 0.000% | 4,055 | -36.491% |
| 2025-10-06 | 5.5101 | 5.8000 | 5.5101 | 5.7000 | -4.682% | 2,177 | -36.491% |
| 2025-10-02 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -2.606% | 145 | -39.465% |
| 2025-09-30 | 6.9800 | 6.9800 | 6.1400 | 6.1400 | -6.545% | 1,075 | -41.042% |
| 2025-09-25 | 6.1200 | 6.5700 | 6.1200 | 6.5700 | +5.288% | 694 | -44.901% |
| 2025-09-24 | 6.1600 | 6.2400 | 6.1600 | 6.2400 | +1.463% | 1,381 | -41.987% |
| 2025-09-23 | 5.8600 | 6.1500 | 5.8600 | 6.1500 | +1.846% | 1,097 | -41.138% |
| 2025-09-22 | 6.2000 | 6.2000 | 6.0385 | 6.0385 | -1.170% | 1,216 | -40.051% |
| 2025-09-19 | 5.6500 | 6.4490 | 5.2100 | 6.1100 | +18.869% | 16,817 | -40.753% |
| 2025-09-18 | 5.4200 | 5.6300 | 5.1159 | 5.1401 | -9.025% | 2,526 | -29.573% |
| 2025-09-17 | 5.6884 | 5.6884 | 5.5001 | 5.6500 | -1.739% | 1,069 | -35.929% |
| 2025-09-16 | 5.5250 | 5.7500 | 5.5250 | 5.7500 | +0.701% | 725 | -37.043% |
| 2025-09-11 | 5.4700 | 5.7100 | 5.4600 | 5.7100 | +1.241% | 1,336 | -36.602% |
| 2025-09-09 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -2.338% | 234 | -35.816% |
| 2025-09-08 | 5.5000 | 5.9900 | 5.4898 | 5.7750 | +5.000% | 14,303 | -37.316% |
| 2025-09-05 | 5.2000 | 5.5000 | 5.0958 | 5.5000 | +5.062% | 2,974 | -34.182% |
| 2025-09-02 | 5.4200 | 5.4200 | 5.2350 | 5.2350 | +0.197% | 1,216 | -30.850% |
| 2025-08-29 | 5.2247 | 5.2247 | 5.2247 | 5.2247 | -4.134% | 611 | -30.714% |
| 2025-08-28 | 5.4401 | 5.4500 | 5.4401 | 5.4500 | -1.644% | 573 | -33.578% |
| 2025-08-25 | 5.4300 | 5.8700 | 5.4300 | 5.5411 | +1.300% | 1,732 | -34.670% |
| 2025-08-22 | 5.5100 | 5.5100 | 5.2700 | 5.4700 | +0.737% | 1,979 | -33.821% |
| 2025-08-21 | 5.5200 | 5.5200 | 5.2965 | 5.4300 | 0.000% | 1,869 | -33.333% |
| 2025-08-20 | 5.3000 | 5.4300 | 5.3000 | 5.4300 | -0.731% | 588 | -33.333% |
| 2025-08-19 | 5.2500 | 5.6200 | 5.2500 | 5.4700 | +2.916% | 7,216 | -33.821% |
| 2025-08-18 | 5.2947 | 5.3150 | 5.1500 | 5.3150 | +2.408% | 2,539 | -31.891% |
| 2025-08-15 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | -1.890% | 2,269 | -30.250% |
| 2025-08-14 | 5.2400 | 5.4400 | 5.1700 | 5.2900 | -3.818% | 9,392 | -31.569% |
| 2025-08-13 | 5.3400 | 5.5000 | 5.3200 | 5.5000 | +9.998% | 4,874 | -34.182% |
| 2025-08-12 | 4.9700 | 5.0001 | 4.9700 | 5.0001 | +2.043% | 1,287 | -27.601% |
| 2025-08-11 | 5.0400 | 5.5400 | 4.9000 | 4.9000 | -3.922% | 6,013 | -26.122% |
| 2025-08-08 | 5.4100 | 5.4100 | 5.1000 | 5.1000 | +2.000% | 4,610 | -29.020% |
| 2025-08-07 | 5.2000 | 5.2000 | 4.9800 | 5.0000 | -5.123% | 5,367 | -27.600% |
| 2025-08-06 | 5.3500 | 5.3500 | 5.2700 | 5.2700 | +4.356% | 2,653 | -31.309% |
| 2025-08-05 | 5.1800 | 5.6100 | 5.0500 | 5.0500 | -5.431% | 9,448 | -28.317% |
| 2025-08-04 | 6.2000 | 6.3000 | 5.3400 | 5.3400 | -11.000% | 34,571 | -32.210% |
| 2025-08-01 | 5.0100 | 6.5000 | 5.0100 | 6.0000 | +20.482% | 24,239 | -39.667% |
| 2025-07-31 | 4.9700 | 5.1800 | 4.9700 | 4.9800 | +0.403% | 2,832 | -27.309% |
| 2025-07-30 | 5.2000 | 5.3608 | 4.9456 | 4.9600 | -4.981% | 24,796 | -27.016% |
| 2025-07-29 | 5.1550 | 5.7700 | 5.0600 | 5.2200 | -4.396% | 16,449 | -30.651% |
| 2025-07-28 | 5.2500 | 5.4600 | 5.2500 | 5.4600 | +4.000% | 843 | -33.700% |
| 2025-07-25 | 5.2500 | 5.9678 | 5.0740 | 5.2500 | -4.277% | 4,071 | -31.048% |
| 2025-07-24 | 5.7200 | 6.8499 | 5.0350 | 5.4846 | -1.710% | 46,591 | -33.997% |
| 2025-07-23 | 5.5300 | 5.9558 | 5.5000 | 5.5800 | -1.413% | 6,843 | -35.125% |
| 2025-07-22 | 5.5000 | 5.8500 | 5.5000 | 5.6600 | -1.394% | 14,988 | -36.042% |
| 2025-07-21 | 5.1092 | 10.7700 | 5.1092 | 5.7400 | +6.296% | 232,410 | -36.934% |
| 2025-07-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 544 | -32.963% |
| 2025-07-17 | 5.7700 | 5.8996 | 5.4000 | 5.4000 | -10.744% | 1,631 | -32.963% |
| 2025-07-16 | 5.5300 | 7.1500 | 5.5300 | 6.0500 | +10.000% | 6,405 | -40.165% |
| 2025-07-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.394% | 343 | -34.182% |
| 2025-07-14 | 5.2400 | 5.2400 | 5.2185 | 5.2185 | -0.600% | 716 | -30.631% |
| 2025-07-11 | 5.2200 | 5.2500 | 5.2001 | 5.2500 | -4.547% | 657 | -31.048% |
| 2025-07-10 | 5.5001 | 5.5001 | 5.5001 | 5.5001 | -3.104% | 383 | -34.183% |
| 2025-07-09 | 5.5300 | 5.6763 | 5.5300 | 5.6763 | +0.258% | 1,671 | -36.226% |
| 2025-07-07 | 5.6000 | 5.6617 | 5.5000 | 5.6617 | +0.742% | 2,300 | -36.062% |
| 2025-07-02 | 5.6201 | 5.6201 | 5.5702 | 5.6200 | -1.920% | 1,664 | -35.587% |
| 2025-06-30 | 5.5100 | 5.9500 | 5.5100 | 5.7300 | +3.993% | 1,639 | -36.824% |
| 2025-06-27 | 5.6600 | 5.8400 | 5.5100 | 5.5100 | +0.364% | 4,680 | -34.301% |
| 2025-06-26 | 5.5766 | 5.5766 | 5.4900 | 5.4900 | +5.780% | 1,857 | -34.062% |
| 2025-06-25 | 5.3000 | 5.3300 | 4.9100 | 5.1900 | -11.130% | 5,113 | -30.250% |
| 2025-06-24 | 5.8100 | 5.8400 | 5.8100 | 5.8400 | +0.690% | 2,600 | -38.014% |
| 2025-06-23 | 5.8250 | 6.4693 | 5.6200 | 5.8000 | -1.277% | 4,297 | -37.586% |
| 2025-06-18 | 5.7192 | 6.0000 | 5.7192 | 5.8750 | +4.828% | 1,554 | -38.383% |
| 2025-06-17 | 6.0500 | 6.0500 | 5.6044 | 5.6044 | -9.114% | 3,999 | -35.408% |
| 2025-06-16 | 6.0481 | 6.2300 | 6.0481 | 6.1664 | -6.922% | 2,318 | -41.295% |
| 2025-06-13 | 6.8000 | 6.8000 | 6.6250 | 6.6250 | -3.285% | 502 | -45.358% |
| 2025-06-12 | 6.5900 | 6.8500 | 6.5900 | 6.8500 | +2.853% | 971 | -47.153% |
| 2025-06-11 | 7.0000 | 7.1400 | 6.5100 | 6.6600 | -4.186% | 2,192 | -45.646% |
| 2025-06-10 | 6.7768 | 6.9510 | 6.7768 | 6.9510 | -2.099% | 7,979 | -47.921% |
| 2025-06-09 | 6.7400 | 7.1000 | 6.7400 | 7.1000 | -0.560% | 1,783 | -49.014% |
| 2025-06-06 | 7.1000 | 7.2600 | 6.8100 | 7.1400 | +1.277% | 4,719 | -49.300% |
| 2025-06-05 | 6.6800 | 7.4971 | 6.6800 | 7.0500 | -2.083% | 10,187 | -48.652% |
| 2025-06-03 | 7.2000 | 7.4200 | 7.0335 | 7.2000 | -6.128% | 8,020 | -49.722% |
| 2025-06-02 | 6.6950 | 7.6700 | 6.6950 | 7.6700 | +5.068% | 9,815 | -52.803% |
| 2025-05-30 | 7.0800 | 7.3000 | 6.9400 | 7.3000 | -0.273% | 8,658 | -50.411% |
| 2025-05-29 | 7.1700 | 7.5000 | 6.9400 | 7.3200 | +0.274% | 12,119 | -50.546% |
| 2025-05-28 | 7.4500 | 7.4500 | 7.0800 | 7.3000 | +3.546% | 10,184 | -50.411% |
| 2025-05-27 | 7.1000 | 7.1600 | 6.8700 | 7.0500 | +0.427% | 9,267 | -48.652% |
| 2025-05-23 | 7.6900 | 7.9500 | 7.0200 | 7.0200 | -10.914% | 24,925 | -48.433% |
| 2025-05-22 | 7.8800 | 7.8800 | 7.8800 | 7.8800 | +0.896% | 368 | -54.061% |
| 2025-05-21 | 8.5000 | 8.6000 | 7.8100 | 7.8100 | -7.714% | 15,166 | -53.649% |
| 2025-05-20 | 8.4700 | 8.5400 | 8.1500 | 8.4628 | +0.151% | 6,187 | -57.225% |
| 2025-05-19 | 8.1900 | 9.6200 | 8.1900 | 8.4500 | +0.476% | 60,291 | -57.160% |
| 2025-05-16 | 7.6650 | 8.5500 | 7.6600 | 8.4100 | +7.682% | 32,727 | -56.956% |
| 2025-05-15 | 7.9850 | 8.2900 | 7.4400 | 7.8100 | -4.756% | 46,348 | -53.649% |
| 2025-05-14 | 8.2800 | 8.6000 | 8.2000 | 8.2000 | -5.855% | 6,000 | -55.854% |
| 2025-05-13 | 8.4000 | 9.4600 | 8.1300 | 8.7100 | +6.220% | 61,830 | -58.439% |
| 2025-05-12 | 7.8200 | 9.3700 | 7.8200 | 8.2000 | +9.043% | 116,731 | -55.854% |
| 2025-05-09 | 7.6000 | 8.2100 | 7.3800 | 7.5200 | +0.896% | 52,715 | -51.862% |
| 2025-05-08 | 6.8200 | 7.9300 | 6.7000 | 7.4532 | +3.805% | 34,345 | -51.430% |
| 2025-05-07 | 6.7800 | 7.4500 | 6.7800 | 7.1800 | +2.718% | 20,091 | -49.582% |
| 2025-05-06 | 6.5300 | 7.2800 | 6.1800 | 6.9900 | +3.556% | 49,905 | -48.212% |
| 2025-05-05 | 6.8800 | 7.2800 | 6.7500 | 6.7500 | -2.174% | 11,262 | -46.370% |
| 2025-05-02 | 7.0100 | 7.7000 | 6.6700 | 6.9000 | +1.025% | 21,709 | -47.536% |
| 2025-05-01 | 8.2000 | 9.6400 | 6.4000 | 6.8300 | -19.741% | 80,190 | -46.999% |
| 2025-04-30 | 7.8600 | 10.0000 | 7.8600 | 8.5100 | +8.408% | 230,848 | -57.462% |
| 2025-04-29 | 6.0000 | 8.4800 | 5.7800 | 7.8500 | +30.616% | 267,827 | -53.885% |
| 2025-04-28 | 5.4000 | 6.0600 | 4.9700 | 6.0100 | +13.034% | 78,306 | -39.767% |
| 2025-04-25 | 4.6100 | 5.4663 | 4.6100 | 5.3170 | +16.601% | 51,423 | -31.916% |
| 2025-04-24 | 4.8400 | 4.9900 | 4.5500 | 4.5600 | -3.594% | 11,438 | -20.614% |
| 2025-04-23 | 4.7800 | 4.8900 | 4.5100 | 4.7300 | +2.826% | 42,510 | -23.467% |
| 2025-04-22 | 4.1100 | 4.8198 | 4.1100 | 4.6000 | 0.000% | 9,962 | -21.304% |