Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CATO
CATO CORP
stock NYSE

At Close
Aug 18, 2026 3:58:53 PM EDT
3.51USD-0.567%(-0.02)7,207
3.43Bid   3.49Ask   0.06Spread
Pre-market
0.00USD-100.000%(-3.53)0
After-hours
Aug 18, 2026 4:10:30 PM EDT
3.53USD+0.570%(+0.02)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16,13310679


CATO Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CATO Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CATO Oct 16, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


CATO Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.25+150.00%31,29006-09CATO261016C00007500
5.00 C0.17+240.00%54,84308-07CATO261016C00005000
2.50 C1.08-66.25%1105-29CATO261016C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0CATO261016P00007500
5.00 P2.200%201004-29CATO261016P00005000
2.50 P0.300.00%567907-15CATO261016P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC