CATO
CATO CORP
stockNYSE
At CloseOct 2, 2026 3:43:14 PM EDT
2.38USD-0.418%(-0.01)50,467
CATO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.4300 | 2.4381 | 2.3800 | 2.4000 | +0.418% | 50,467 | 0.000% |
| 2026-10-01 | 2.3900 | 2.4100 | 2.3850 | 2.3900 | 0.000% | 10,606 | +0.418% |
| 2026-09-30 | 2.4300 | 2.4300 | 2.3900 | 2.3900 | -1.240% | 21,514 | +0.418% |
| 2026-09-29 | 2.4500 | 2.4771 | 2.4100 | 2.4200 | 0.000% | 43,134 | -0.826% |
| 2026-09-28 | 2.4600 | 2.4700 | 2.4100 | 2.4200 | -1.224% | 77,409 | -0.826% |
| 2026-09-25 | 2.4700 | 2.4700 | 2.4300 | 2.4500 | +0.823% | 44,988 | -2.041% |
| 2026-09-24 | 2.5199 | 2.5199 | 2.4300 | 2.4300 | -1.220% | 14,206 | -1.235% |
| 2026-09-23 | 2.4500 | 2.4997 | 2.4300 | 2.4600 | -0.405% | 53,997 | -2.439% |
| 2026-09-22 | 2.4875 | 2.5200 | 2.4700 | 2.4700 | +0.816% | 83,873 | -2.834% |
| 2026-09-21 | 2.5100 | 2.5300 | 2.4300 | 2.4500 | -2.390% | 64,489 | -2.041% |
| 2026-09-18 | 2.5200 | 2.5700 | 2.4300 | 2.5100 | +5.462% | 160,044 | -4.382% |
| 2026-09-17 | 2.3400 | 2.3870 | 2.3399 | 2.3800 | +1.709% | 31,363 | +0.840% |
| 2026-09-16 | 2.4400 | 2.4400 | 2.3050 | 2.3400 | -2.905% | 128,711 | +2.564% |
| 2026-09-15 | 2.3700 | 2.4200 | 2.3200 | 2.4100 | +1.688% | 27,511 | -0.415% |
| 2026-09-14 | 2.3900 | 2.4000 | 2.3000 | 2.3700 | -1.660% | 222,258 | +1.266% |
| 2026-09-11 | 2.4200 | 2.4600 | 2.3750 | 2.4100 | -0.413% | 92,062 | -0.415% |
| 2026-09-10 | 2.4500 | 2.4500 | 2.3700 | 2.4200 | -2.419% | 113,691 | -0.826% |
| 2026-09-09 | 2.5300 | 2.5300 | 2.4500 | 2.4800 | -2.362% | 130,025 | -3.226% |
| 2026-09-08 | 2.6000 | 2.6000 | 2.5400 | 2.5400 | -2.308% | 92,000 | -5.512% |
| 2026-09-04 | 2.6000 | 2.6099 | 2.5800 | 2.6000 | 0.000% | 23,191 | -7.692% |
| 2026-09-03 | 2.6300 | 2.6550 | 2.6000 | 2.6000 | -0.763% | 37,384 | -7.692% |
| 2026-09-02 | 2.6900 | 2.6900 | 2.6100 | 2.6200 | +0.383% | 25,754 | -8.397% |
| 2026-09-01 | 2.6500 | 2.7100 | 2.6100 | 2.6100 | 0.000% | 66,446 | -8.046% |
| 2026-08-31 | 2.6300 | 2.6500 | 2.5600 | 2.6100 | -1.509% | 751,729 | -8.046% |
| 2026-08-28 | 2.6600 | 2.7000 | 2.6316 | 2.6500 | -0.376% | 92,688 | -9.434% |
| 2026-08-27 | 2.7500 | 2.7799 | 2.6500 | 2.6600 | -3.971% | 342,439 | -9.774% |
| 2026-08-26 | 2.7800 | 2.8000 | 2.7700 | 2.7700 | -0.717% | 29,517 | -13.357% |
| 2026-08-25 | 2.8500 | 2.8500 | 2.7700 | 2.7900 | 0.000% | 47,914 | -13.978% |
| 2026-08-24 | 2.8800 | 2.8800 | 2.7900 | 2.7900 | -4.452% | 170,363 | -13.978% |
| 2026-08-21 | 2.8800 | 3.0400 | 2.8800 | 2.9200 | -3.947% | 111,317 | -17.808% |
| 2026-08-20 | 3.3500 | 3.5000 | 2.7800 | 3.0400 | -18.933% | 1,701,101 | -21.053% |
| 2026-08-19 | 3.5200 | 3.7800 | 3.4400 | 3.7500 | +6.232% | 202,698 | -36.000% |
| 2026-08-18 | 3.3000 | 3.6300 | 3.2700 | 3.5300 | +7.951% | 100,857 | -32.011% |
| 2026-08-17 | 3.3200 | 3.3900 | 3.2000 | 3.2700 | -3.824% | 113,431 | -26.606% |
| 2026-08-14 | 3.3700 | 3.4150 | 3.3600 | 3.4000 | +1.796% | 17,178 | -29.412% |
| 2026-08-13 | 3.3000 | 3.3714 | 3.3000 | 3.3400 | +1.520% | 14,423 | -28.144% |
| 2026-08-12 | 3.3300 | 3.3600 | 3.2300 | 3.2900 | +0.612% | 48,027 | -27.052% |
| 2026-08-11 | 3.3200 | 3.3500 | 3.2300 | 3.2700 | -1.506% | 61,565 | -26.606% |
| 2026-08-10 | 3.3500 | 3.4500 | 3.2700 | 3.3200 | +0.302% | 31,874 | -27.711% |
| 2026-08-07 | 3.2600 | 3.3555 | 3.2600 | 3.3100 | +0.303% | 32,007 | -27.492% |
| 2026-08-06 | 3.3800 | 3.4000 | 3.2701 | 3.3000 | -3.790% | 50,455 | -27.273% |
| 2026-08-05 | 3.3500 | 3.4300 | 3.3500 | 3.4300 | +3.003% | 43,508 | -30.029% |
| 2026-08-04 | 3.3900 | 3.4300 | 3.3000 | 3.3300 | -4.035% | 86,794 | -27.928% |
| 2026-08-03 | 3.4800 | 3.5300 | 3.4200 | 3.4700 | +1.462% | 51,847 | -30.836% |
| 2026-07-31 | 3.4000 | 3.4299 | 3.3301 | 3.4200 | +2.703% | 58,693 | -29.825% |
| 2026-07-30 | 3.3600 | 3.3600 | 3.3000 | 3.3300 | +1.216% | 21,652 | -27.928% |
| 2026-07-29 | 3.4300 | 3.4900 | 3.1100 | 3.2900 | -2.374% | 529,195 | -27.052% |
| 2026-07-28 | 3.2600 | 3.4000 | 3.1901 | 3.3700 | +4.984% | 14,623 | -28.783% |
| 2026-07-27 | 3.3100 | 3.4400 | 3.1800 | 3.2100 | -2.727% | 120,866 | -25.234% |
| 2026-07-24 | 3.2300 | 3.4400 | 3.2300 | 3.3000 | +0.917% | 16,320 | -27.273% |
| 2026-07-23 | 3.3300 | 3.3362 | 3.2700 | 3.2700 | -2.096% | 14,402 | -26.606% |
| 2026-07-22 | 3.4100 | 3.4100 | 3.3200 | 3.3400 | -1.475% | 11,647 | -28.144% |
| 2026-07-21 | 3.3100 | 3.4699 | 3.2700 | 3.3900 | +2.727% | 270,508 | -29.204% |
| 2026-07-20 | 3.3500 | 3.3500 | 3.2300 | 3.3000 | +2.804% | 66,698 | -27.273% |
| 2026-07-17 | 3.3900 | 3.4299 | 3.0350 | 3.2100 | -3.892% | 363,166 | -25.234% |
| 2026-07-16 | 3.2300 | 3.4900 | 3.1900 | 3.3400 | +3.727% | 169,662 | -28.144% |
| 2026-07-15 | 3.2300 | 3.2401 | 3.1700 | 3.2200 | -0.310% | 23,404 | -25.466% |
| 2026-07-14 | 3.2200 | 3.2700 | 3.1501 | 3.2300 | 0.000% | 41,625 | -25.697% |
| 2026-07-13 | 3.4700 | 3.5500 | 3.1400 | 3.2300 | -6.916% | 230,789 | -25.697% |
| 2026-07-10 | 3.4500 | 3.5100 | 3.3114 | 3.4700 | +2.967% | 117,548 | -30.836% |
| 2026-07-09 | 3.1300 | 3.4700 | 3.1300 | 3.3700 | +7.668% | 202,484 | -28.783% |
| 2026-07-08 | 3.2600 | 3.2600 | 2.9400 | 3.1300 | -5.438% | 169,675 | -23.323% |
| 2026-07-07 | 3.3200 | 3.4100 | 3.2400 | 3.3100 | +0.303% | 12,689 | -27.492% |
| 2026-07-06 | 3.3600 | 3.4636 | 3.2507 | 3.3000 | -1.493% | 24,834 | -27.273% |
| 2026-07-02 | 3.3000 | 3.4700 | 3.2325 | 3.3500 | +2.134% | 32,341 | -28.358% |
| 2026-07-01 | 3.2900 | 3.6200 | 3.1939 | 3.2800 | +1.235% | 10,519 | -26.829% |
| 2026-06-30 | 3.1900 | 3.2400 | 3.1900 | 3.2400 | +0.310% | 11,464 | -25.926% |
| 2026-06-29 | 3.3300 | 3.3675 | 3.1900 | 3.2300 | -3.293% | 17,755 | -25.697% |
| 2026-06-26 | 3.2100 | 3.3400 | 3.1600 | 3.3400 | +3.727% | 47,907 | -28.144% |
| 2026-06-25 | 3.1939 | 3.2650 | 3.1300 | 3.2200 | +0.625% | 16,475 | -25.466% |
| 2026-06-24 | 3.2000 | 3.3650 | 3.1700 | 3.2000 | -0.929% | 15,089 | -25.000% |
| 2026-06-23 | 3.1900 | 3.2300 | 3.1300 | 3.2300 | +0.937% | 34,257 | -25.697% |
| 2026-06-22 | 3.2900 | 3.3700 | 3.1800 | 3.2000 | -3.030% | 63,052 | -25.000% |
| 2026-06-18 | 3.2400 | 3.3200 | 3.2400 | 3.3000 | +2.484% | 16,354 | -27.273% |
| 2026-06-17 | 3.2300 | 3.2750 | 3.1900 | 3.2200 | -0.617% | 23,832 | -25.466% |
| 2026-06-16 | 3.2500 | 3.2500 | 3.1300 | 3.2400 | +0.310% | 51,378 | -25.926% |
| 2026-06-15 | 3.2000 | 3.4000 | 3.1900 | 3.2300 | +0.937% | 79,123 | -25.697% |
| 2026-06-12 | 3.2200 | 3.2307 | 3.1403 | 3.2000 | 0.000% | 42,895 | -25.000% |
| 2026-06-11 | 3.1650 | 3.2100 | 3.1400 | 3.2000 | +0.946% | 15,476 | -25.000% |
| 2026-06-10 | 3.1800 | 3.3190 | 3.1300 | 3.1700 | -1.858% | 42,340 | -24.290% |
| 2026-06-09 | 3.2900 | 3.4200 | 3.1200 | 3.2300 | 0.000% | 76,092 | -25.697% |
| 2026-06-08 | 3.1600 | 3.4299 | 3.1201 | 3.2300 | +1.572% | 318,823 | -25.697% |
| 2026-06-05 | 3.2800 | 3.5050 | 3.1800 | 3.1800 | -3.049% | 77,813 | -24.528% |
| 2026-06-04 | 3.3900 | 3.4000 | 3.1900 | 3.2800 | -1.796% | 74,061 | -26.829% |
| 2026-06-03 | 3.1400 | 3.4243 | 3.0900 | 3.3400 | +8.091% | 175,468 | -28.144% |
| 2026-06-02 | 3.1400 | 3.1500 | 3.0200 | 3.0900 | -1.592% | 109,561 | -22.330% |
| 2026-06-01 | 3.2400 | 3.3800 | 3.1200 | 3.1400 | -3.086% | 77,628 | -23.567% |
| 2026-05-29 | 3.3100 | 3.4000 | 3.1200 | 3.2400 | -0.613% | 97,650 | -25.926% |
| 2026-05-28 | 3.1300 | 3.3300 | 3.1100 | 3.2600 | +5.502% | 41,381 | -26.380% |
| 2026-05-27 | 3.0000 | 3.1800 | 2.9800 | 3.0900 | +0.651% | 55,250 | -22.330% |
| 2026-05-26 | 3.3000 | 3.3000 | 3.0700 | 3.0700 | -6.402% | 57,404 | -21.824% |
| 2026-05-22 | 3.5000 | 3.7000 | 3.1800 | 3.2800 | -4.928% | 174,259 | -26.829% |
| 2026-05-21 | 3.0600 | 3.7299 | 3.0155 | 3.4500 | +12.745% | 491,588 | -30.435% |
| 2026-05-20 | 3.0600 | 3.3000 | 2.9700 | 3.0600 | -0.971% | 93,849 | -21.569% |
| 2026-05-19 | 2.9500 | 3.1600 | 2.9200 | 3.0900 | +5.102% | 85,576 | -22.330% |
| 2026-05-18 | 2.9400 | 3.2000 | 2.8300 | 2.9400 | 0.000% | 200,698 | -18.367% |
| 2026-05-15 | 2.9000 | 3.0500 | 2.8600 | 2.9400 | +2.797% | 134,506 | -18.367% |
| 2026-05-14 | 2.9400 | 2.9800 | 2.8500 | 2.8600 | -1.379% | 38,752 | -16.084% |
| 2026-05-13 | 2.9400 | 2.9799 | 2.8800 | 2.9000 | -0.344% | 8,190 | -17.241% |
| 2026-05-12 | 2.9300 | 2.9400 | 2.8600 | 2.9100 | 0.000% | 14,644 | -17.526% |
| 2026-05-11 | 2.8700 | 2.9465 | 2.8600 | 2.9100 | +0.692% | 12,777 | -17.526% |
| 2026-05-08 | 2.9200 | 2.9400 | 2.8800 | 2.8900 | -0.345% | 5,397 | -16.955% |
| 2026-05-07 | 2.8800 | 2.9200 | 2.8400 | 2.9000 | +0.694% | 20,429 | -17.241% |
| 2026-05-06 | 2.8600 | 2.9200 | 2.8600 | 2.8800 | -0.690% | 17,128 | -16.667% |
| 2026-05-05 | 3.0000 | 3.0000 | 2.8800 | 2.9000 | -3.654% | 34,001 | -17.241% |
| 2026-05-04 | 2.8400 | 3.1299 | 2.8400 | 3.0100 | +5.245% | 337,362 | -20.266% |
| 2026-05-01 | 2.9000 | 2.9000 | 2.8500 | 2.8600 | -0.348% | 12,341 | -16.084% |
| 2026-04-30 | 2.8500 | 2.9100 | 2.8200 | 2.8700 | +2.135% | 14,459 | -16.376% |
| 2026-04-29 | 2.8000 | 2.9100 | 2.7700 | 2.8100 | -1.056% | 28,189 | -14.591% |
| 2026-04-28 | 2.8350 | 2.8600 | 2.7901 | 2.8400 | +0.353% | 33,769 | -15.493% |
| 2026-04-27 | 2.8800 | 2.9150 | 2.8300 | 2.8300 | -2.076% | 11,464 | -15.194% |
| 2026-04-24 | 2.9100 | 2.9100 | 2.8500 | 2.8900 | +0.697% | 12,876 | -16.955% |
| 2026-04-23 | 2.9300 | 2.9650 | 2.8500 | 2.8700 | -3.367% | 36,164 | -16.376% |
| 2026-04-22 | 2.9354 | 2.9800 | 2.9201 | 2.9700 | +2.062% | 58,647 | -19.192% |
| 2026-04-21 | 2.8300 | 2.9799 | 2.8300 | 2.9100 | +4.301% | 21,123 | -17.526% |
| 2026-04-20 | 2.8600 | 2.8901 | 2.7200 | 2.7900 | 0.000% | 108,250 | -13.978% |
| 2026-04-17 | 3.0300 | 3.0300 | 2.7900 | 2.7900 | -6.376% | 53,012 | -13.978% |
| 2026-04-16 | 2.9600 | 3.0199 | 2.8961 | 2.9800 | +1.017% | 12,702 | -19.463% |
| 2026-04-15 | 2.9000 | 2.9900 | 2.9000 | 2.9500 | +2.787% | 30,610 | -18.644% |
| 2026-04-14 | 2.9600 | 3.0100 | 2.8500 | 2.8700 | -2.381% | 23,198 | -16.376% |
| 2026-04-13 | 3.0000 | 3.0200 | 2.8874 | 2.9400 | -0.676% | 27,709 | -18.367% |
| 2026-04-10 | 3.0600 | 3.0900 | 2.9100 | 2.9600 | -2.951% | 19,911 | -18.919% |
| 2026-04-09 | 3.1300 | 3.2400 | 2.9900 | 3.0500 | -1.613% | 30,722 | -21.311% |
| 2026-04-08 | 3.1400 | 3.3600 | 3.1000 | 3.1000 | +1.639% | 210,764 | -22.581% |
| 2026-04-07 | 2.8100 | 3.1200 | 2.5900 | 3.0500 | +7.394% | 267,332 | -21.311% |
| 2026-04-06 | 2.7700 | 2.8950 | 2.7500 | 2.8400 | +2.158% | 60,605 | -15.493% |
| 2026-04-02 | 2.8200 | 2.9100 | 2.7800 | 2.7800 | -2.113% | 25,909 | -13.669% |
| 2026-04-01 | 2.8300 | 2.9500 | 2.8300 | 2.8400 | +0.353% | 20,758 | -15.493% |
| 2026-03-31 | 2.8500 | 2.8700 | 2.7500 | 2.8300 | +1.799% | 45,446 | -15.194% |
| 2026-03-30 | 2.7500 | 2.9000 | 2.7500 | 2.7800 | +1.460% | 73,693 | -13.669% |
| 2026-03-27 | 2.6700 | 2.8460 | 2.6500 | 2.7400 | +3.008% | 59,039 | -12.409% |
| 2026-03-26 | 2.7500 | 2.7800 | 2.6500 | 2.6600 | -3.273% | 46,471 | -9.774% |
| 2026-03-25 | 2.8200 | 2.9000 | 2.7300 | 2.7500 | -0.722% | 44,020 | -12.727% |
| 2026-03-24 | 2.9600 | 2.9700 | 2.7700 | 2.7700 | -5.137% | 102,862 | -13.357% |
| 2026-03-23 | 2.9500 | 3.0050 | 2.9200 | 2.9200 | -0.341% | 58,394 | -17.808% |
| 2026-03-20 | 2.9410 | 3.2500 | 2.9100 | 2.9300 | +1.034% | 250,420 | -18.089% |
| 2026-03-19 | 2.9400 | 3.1200 | 2.9000 | 2.9000 | -0.685% | 146,402 | -17.241% |
| 2026-03-18 | 2.9800 | 3.0300 | 2.9200 | 2.9200 | -2.341% | 36,555 | -17.808% |
| 2026-03-17 | 3.0350 | 3.0632 | 2.9700 | 2.9900 | -0.993% | 37,779 | -19.732% |
| 2026-03-16 | 3.0000 | 3.0800 | 2.9700 | 3.0200 | +0.667% | 61,561 | -20.530% |
| 2026-03-13 | 2.9900 | 3.0500 | 2.9600 | 3.0000 | -1.316% | 27,957 | -20.000% |
| 2026-03-12 | 3.0000 | 3.0800 | 2.9700 | 3.0400 | +2.357% | 37,235 | -21.053% |
| 2026-03-11 | 2.9600 | 3.1100 | 2.9600 | 2.9700 | +0.678% | 26,857 | -19.192% |
| 2026-03-10 | 3.0700 | 3.1069 | 2.9100 | 2.9500 | -5.145% | 36,602 | -18.644% |
| 2026-03-09 | 3.0500 | 3.1400 | 3.0200 | 3.1100 | +1.634% | 25,670 | -22.830% |
| 2026-03-06 | 3.2800 | 3.3500 | 3.0450 | 3.0600 | -6.991% | 26,975 | -21.569% |
| 2026-03-05 | 3.1100 | 3.4100 | 2.9800 | 3.2900 | +5.449% | 182,140 | -27.052% |
| 2026-03-04 | 3.0400 | 3.1200 | 2.9800 | 3.1200 | +5.051% | 12,240 | -23.077% |
| 2026-03-03 | 2.9700 | 3.0246 | 2.8900 | 2.9700 | -1.000% | 56,414 | -19.192% |
| 2026-03-02 | 2.9700 | 3.1600 | 2.9600 | 3.0000 | -0.332% | 48,663 | -20.000% |
| 2026-02-27 | 3.0500 | 3.1200 | 2.9900 | 3.0100 | -1.634% | 22,918 | -20.266% |
| 2026-02-26 | 3.0500 | 3.1100 | 2.9500 | 3.0600 | +0.658% | 28,743 | -21.569% |
| 2026-02-25 | 3.1300 | 3.1300 | 3.0000 | 3.0400 | +0.662% | 20,972 | -21.053% |
| 2026-02-24 | 2.9868 | 3.2000 | 2.9500 | 3.0200 | +2.373% | 56,597 | -20.530% |
| 2026-02-23 | 3.0700 | 3.1250 | 2.9000 | 2.9500 | -5.145% | 60,916 | -18.644% |
| 2026-02-20 | 3.0400 | 3.1450 | 3.0300 | 3.1100 | +2.303% | 26,247 | -22.830% |
| 2026-02-19 | 3.0400 | 3.0699 | 3.0200 | 3.0400 | -0.654% | 18,363 | -21.053% |
| 2026-02-18 | 3.0800 | 3.2200 | 3.0400 | 3.0600 | -1.290% | 44,497 | -21.569% |
| 2026-02-17 | 3.0800 | 3.1800 | 3.0500 | 3.1000 | +0.977% | 32,303 | -22.581% |
| 2026-02-13 | 3.0200 | 3.1800 | 2.9760 | 3.0700 | +2.676% | 54,571 | -21.824% |
| 2026-02-12 | 3.0500 | 3.1200 | 2.8093 | 2.9900 | -0.993% | 220,071 | -19.732% |
| 2026-02-11 | 3.0300 | 3.0600 | 2.9600 | 3.0200 | +0.332% | 34,408 | -20.530% |
| 2026-02-10 | 3.0500 | 3.1450 | 3.0100 | 3.0100 | -0.660% | 28,768 | -20.266% |
| 2026-02-09 | 3.0400 | 3.0803 | 3.0200 | 3.0300 | 0.000% | 33,692 | -20.792% |
| 2026-02-06 | 3.0100 | 3.1000 | 2.9900 | 3.0300 | +1.000% | 40,487 | -20.792% |
| 2026-02-05 | 3.0400 | 3.0600 | 2.9800 | 3.0000 | -0.990% | 49,061 | -20.000% |
| 2026-02-04 | 3.0600 | 3.0800 | 3.0200 | 3.0300 | -0.656% | 22,213 | -20.792% |
| 2026-02-03 | 3.0700 | 3.1300 | 3.0200 | 3.0500 | +0.329% | 50,681 | -21.311% |
| 2026-02-02 | 3.0300 | 3.1100 | 3.0200 | 3.0400 | -0.328% | 21,042 | -21.053% |
| 2026-01-30 | 3.0700 | 3.1500 | 3.0403 | 3.0500 | -1.294% | 33,624 | -21.311% |
| 2026-01-29 | 3.2900 | 3.3400 | 2.9000 | 3.0900 | -4.037% | 276,231 | -22.330% |
| 2026-01-28 | 3.2456 | 3.3800 | 3.2100 | 3.2200 | -3.593% | 25,074 | -25.466% |
| 2026-01-27 | 3.3200 | 3.4299 | 3.3000 | 3.3400 | +0.906% | 7,386 | -28.144% |
| 2026-01-26 | 3.2200 | 3.4201 | 3.2000 | 3.3100 | +3.115% | 104,751 | -27.492% |
| 2026-01-23 | 3.2600 | 3.3700 | 3.2100 | 3.2100 | -4.464% | 64,060 | -25.234% |
| 2026-01-22 | 3.3590 | 3.3766 | 3.2700 | 3.3600 | +2.439% | 25,679 | -28.571% |
| 2026-01-21 | 3.3300 | 3.4561 | 3.2700 | 3.2800 | -1.796% | 25,419 | -26.829% |
| 2026-01-20 | 3.4300 | 3.5500 | 3.3300 | 3.3400 | -3.188% | 135,563 | -28.144% |
| 2026-01-16 | 3.4700 | 3.4900 | 3.4000 | 3.4500 | +0.877% | 12,046 | -30.435% |
| 2026-01-15 | 3.4800 | 3.4950 | 3.3625 | 3.4200 | -3.116% | 21,209 | -29.825% |
| 2026-01-14 | 3.5600 | 3.6100 | 3.4500 | 3.5300 | +1.437% | 33,811 | -32.011% |
| 2026-01-13 | 3.4326 | 3.5400 | 3.4000 | 3.4800 | 0.000% | 52,947 | -31.034% |
| 2026-01-12 | 3.5500 | 3.7300 | 3.4000 | 3.4800 | -1.416% | 66,211 | -31.034% |
| 2026-01-09 | 3.1900 | 3.6700 | 3.1600 | 3.5300 | +9.627% | 75,135 | -32.011% |
| 2026-01-08 | 3.0500 | 3.2400 | 3.0500 | 3.2200 | +6.271% | 58,995 | -25.466% |
| 2026-01-07 | 3.0800 | 3.1300 | 3.0300 | 3.0300 | -0.980% | 22,909 | -20.792% |
| 2026-01-06 | 3.0100 | 3.1200 | 3.0100 | 3.0600 | +0.990% | 27,532 | -21.569% |
| 2026-01-05 | 3.0100 | 3.1400 | 2.9900 | 3.0300 | +1.000% | 44,601 | -20.792% |
| 2026-01-02 | 3.1200 | 3.2100 | 2.7800 | 3.0000 | -2.913% | 190,391 | -20.000% |
| 2025-12-31 | 3.0934 | 3.1300 | 3.0300 | 3.0900 | +1.311% | 46,965 | -22.330% |
| 2025-12-30 | 3.0604 | 3.1100 | 3.0500 | 3.0500 | -1.929% | 38,472 | -21.311% |
| 2025-12-29 | 3.0000 | 3.1200 | 2.9800 | 3.1100 | +0.974% | 99,419 | -22.830% |
| 2025-12-26 | 3.1400 | 3.1755 | 3.0000 | 3.0800 | -2.222% | 65,931 | -22.078% |
| 2025-12-24 | 3.2100 | 3.2100 | 3.0500 | 3.1500 | -1.254% | 28,275 | -23.810% |
| 2025-12-23 | 3.2800 | 3.4986 | 3.1313 | 3.1900 | -2.744% | 17,128 | -24.765% |
| 2025-12-22 | 3.0800 | 3.5200 | 3.0600 | 3.2800 | +6.494% | 88,449 | -26.829% |
| 2025-12-19 | 3.1600 | 3.1800 | 3.0600 | 3.0800 | -2.532% | 80,430 | -22.078% |
| 2025-12-18 | 3.1700 | 3.2200 | 3.0800 | 3.1600 | 0.000% | 10,209 | -24.051% |
| 2025-12-17 | 3.1700 | 3.2721 | 3.0400 | 3.1600 | 0.000% | 108,572 | -24.051% |
| 2025-12-16 | 3.2500 | 3.2500 | 3.0000 | 3.1600 | -1.250% | 121,939 | -24.051% |
| 2025-12-15 | 3.4000 | 3.4201 | 3.0600 | 3.2000 | -5.882% | 153,239 | -25.000% |
| 2025-12-12 | 3.5000 | 3.5200 | 3.3900 | 3.4000 | -2.299% | 13,324 | -29.412% |
| 2025-12-11 | 3.4500 | 3.5700 | 3.3652 | 3.4800 | +2.959% | 12,564 | -31.034% |
| 2025-12-10 | 3.3100 | 3.4900 | 3.2900 | 3.3800 | +3.364% | 36,653 | -28.994% |
| 2025-12-09 | 3.2700 | 3.3450 | 3.1300 | 3.2700 | +0.307% | 45,415 | -26.606% |
| 2025-12-08 | 3.4700 | 3.4700 | 3.2600 | 3.2600 | -6.052% | 23,460 | -26.380% |
| 2025-12-05 | 3.3800 | 3.4900 | 3.3500 | 3.4700 | +1.760% | 40,809 | -30.836% |
| 2025-12-04 | 3.6000 | 3.6000 | 3.3800 | 3.4100 | -5.278% | 30,861 | -29.619% |
| 2025-12-03 | 3.4700 | 3.6000 | 3.4000 | 3.6000 | +3.448% | 33,960 | -33.333% |
| 2025-12-02 | 3.4200 | 3.4900 | 3.3900 | 3.4800 | +1.754% | 20,594 | -31.034% |
| 2025-12-01 | 3.4500 | 3.4800 | 3.2800 | 3.4200 | -2.286% | 34,115 | -29.825% |
| 2025-11-28 | 3.5000 | 3.5700 | 3.4800 | 3.5000 | +0.287% | 13,127 | -31.429% |
| 2025-11-26 | 3.4600 | 3.6000 | 3.4600 | 3.4900 | +0.867% | 22,111 | -31.232% |
| 2025-11-25 | 3.1000 | 3.4800 | 3.1000 | 3.4600 | +12.338% | 42,281 | -30.636% |
| 2025-11-24 | 3.2200 | 3.2200 | 3.0300 | 3.0800 | -5.231% | 103,369 | -22.078% |
| 2025-11-21 | 3.3000 | 3.3400 | 3.2201 | 3.2500 | -2.985% | 14,869 | -26.154% |
| 2025-11-20 | 3.3500 | 3.4199 | 3.2200 | 3.3500 | -2.047% | 130,274 | -28.358% |
| 2025-11-19 | 3.4700 | 3.4800 | 3.3700 | 3.4200 | +0.293% | 26,642 | -29.825% |
| 2025-11-18 | 3.3300 | 3.4700 | 3.3200 | 3.4100 | +1.791% | 16,853 | -29.619% |
| 2025-11-17 | 3.5500 | 3.5500 | 3.3200 | 3.3500 | -5.634% | 77,698 | -28.358% |
| 2025-11-14 | 3.5000 | 3.6833 | 3.5000 | 3.5500 | +1.429% | 27,831 | -32.394% |
| 2025-11-13 | 3.6100 | 3.6900 | 3.4100 | 3.5000 | -4.372% | 349,140 | -31.429% |
| 2025-11-12 | 3.7200 | 3.7950 | 3.6500 | 3.6600 | -1.877% | 47,369 | -34.426% |
| 2025-11-11 | 3.7000 | 3.7558 | 3.6896 | 3.7300 | -0.533% | 7,893 | -35.657% |
| 2025-11-10 | 3.6900 | 3.8700 | 3.6800 | 3.7500 | +2.180% | 38,868 | -36.000% |
| 2025-11-07 | 3.7200 | 3.7400 | 3.6200 | 3.6700 | -2.910% | 36,004 | -34.605% |
| 2025-11-06 | 3.7600 | 3.8000 | 3.7400 | 3.7800 | -1.818% | 16,871 | -36.508% |
| 2025-11-05 | 3.8400 | 3.8700 | 3.8000 | 3.8500 | -0.259% | 11,862 | -37.662% |
| 2025-11-04 | 3.9000 | 4.0350 | 3.7900 | 3.8600 | -2.278% | 25,253 | -37.824% |
| 2025-11-03 | 3.8300 | 3.9900 | 3.8250 | 3.9500 | +2.597% | 36,173 | -39.241% |
| 2025-10-31 | 3.6300 | 3.8900 | 3.6300 | 3.8500 | +4.620% | 35,836 | -37.662% |
| 2025-10-30 | 3.8200 | 3.8999 | 3.6500 | 3.6800 | -4.663% | 42,587 | -34.783% |
| 2025-10-29 | 3.9400 | 4.0400 | 3.8200 | 3.8600 | -1.781% | 18,209 | -37.824% |
| 2025-10-28 | 4.3300 | 4.4400 | 3.6803 | 3.9300 | -9.862% | 340,496 | -38.931% |
| 2025-10-27 | 4.2900 | 4.4621 | 3.9200 | 4.3600 | +2.108% | 241,405 | -44.954% |
| 2025-10-24 | 4.3400 | 4.3447 | 4.1900 | 4.2700 | -0.928% | 12,066 | -43.794% |
| 2025-10-23 | 4.2700 | 4.3300 | 4.0885 | 4.3100 | +1.891% | 22,779 | -44.316% |
| 2025-10-22 | 4.0950 | 4.5899 | 3.9100 | 4.2300 | +6.015% | 199,540 | -43.262% |
| 2025-10-21 | 4.0400 | 4.2800 | 3.9501 | 3.9900 | -2.206% | 13,971 | -39.850% |
| 2025-10-20 | 3.9200 | 4.1100 | 3.9200 | 4.0800 | +4.884% | 24,078 | -41.176% |
| 2025-10-17 | 3.8700 | 3.9400 | 3.6701 | 3.8900 | 0.000% | 80,181 | -38.303% |
| 2025-10-16 | 4.0800 | 4.0900 | 3.8250 | 3.8900 | -4.890% | 64,130 | -38.303% |
| 2025-10-15 | 4.2000 | 4.2100 | 4.0600 | 4.0900 | -2.153% | 59,624 | -41.320% |
| 2025-10-14 | 4.1800 | 4.2300 | 4.1600 | 4.1800 | -0.476% | 52,123 | -42.584% |
| 2025-10-13 | 4.2900 | 4.3000 | 4.1600 | 4.2000 | -2.098% | 65,513 | -42.857% |
| 2025-10-10 | 4.3900 | 4.4950 | 4.2500 | 4.2900 | -2.500% | 57,093 | -44.056% |
| 2025-10-09 | 4.3100 | 4.4000 | 4.2800 | 4.4000 | +1.617% | 34,589 | -45.455% |
| 2025-10-08 | 4.3200 | 4.4450 | 4.2700 | 4.3300 | +0.464% | 33,710 | -44.573% |
| 2025-10-07 | 4.3500 | 4.4399 | 4.2400 | 4.3100 | -0.691% | 21,456 | -44.316% |
| 2025-10-06 | 4.6100 | 4.6100 | 4.3100 | 4.3400 | -5.240% | 29,837 | -44.700% |
| 2025-10-03 | 4.4800 | 4.6650 | 4.4800 | 4.5800 | +2.461% | 42,605 | -47.598% |
| 2025-10-02 | 4.2700 | 4.5786 | 4.2700 | 4.4700 | +6.176% | 123,108 | -46.309% |
| 2025-10-01 | 4.1600 | 4.2450 | 4.1600 | 4.2100 | 0.000% | 41,560 | -42.993% |
| 2025-09-30 | 4.2000 | 4.2700 | 4.2000 | 4.2100 | +0.238% | 19,000 | -42.993% |
| 2025-09-29 | 4.2300 | 4.2500 | 4.2000 | 4.2000 | -1.408% | 62,480 | -42.857% |
| 2025-09-26 | 4.2700 | 4.2700 | 4.2100 | 4.2600 | -0.234% | 47,427 | -43.662% |
| 2025-09-25 | 4.3400 | 4.3648 | 4.2600 | 4.2700 | -1.613% | 18,239 | -43.794% |
| 2025-09-24 | 4.4100 | 4.4400 | 4.2700 | 4.3400 | -0.913% | 52,255 | -44.700% |
| 2025-09-23 | 4.4100 | 4.4100 | 4.3400 | 4.3800 | -0.680% | 18,160 | -45.205% |
| 2025-09-22 | 4.3800 | 4.4300 | 4.3000 | 4.4100 | +0.685% | 38,048 | -45.578% |
| 2025-09-19 | 4.4900 | 4.5526 | 4.3500 | 4.3800 | -2.667% | 104,894 | -45.205% |
| 2025-09-18 | 4.6700 | 4.7249 | 4.4100 | 4.5000 | -3.017% | 79,009 | -46.667% |
| 2025-09-17 | 4.6300 | 4.6800 | 4.5400 | 4.6400 | +1.532% | 61,172 | -48.276% |
| 2025-09-16 | 4.5900 | 4.7200 | 4.5700 | 4.5700 | +0.219% | 22,489 | -47.484% |
| 2025-09-15 | 4.6500 | 4.7299 | 4.5400 | 4.5600 | -1.299% | 46,972 | -47.368% |
| 2025-09-12 | 4.5500 | 4.7245 | 4.4800 | 4.6200 | +1.316% | 59,208 | -48.052% |
| 2025-09-11 | 4.4700 | 4.5700 | 4.4700 | 4.5600 | +0.441% | 27,928 | -47.368% |
| 2025-09-10 | 4.3900 | 4.5950 | 4.3100 | 4.5400 | +2.948% | 52,377 | -47.137% |
| 2025-09-09 | 4.6300 | 4.6658 | 4.3078 | 4.4100 | -6.568% | 48,735 | -45.578% |
| 2025-09-08 | 4.4600 | 4.9150 | 4.4600 | 4.7200 | +6.787% | 172,915 | -49.153% |
| 2025-09-05 | 4.5200 | 4.6500 | 4.3350 | 4.4200 | -1.778% | 64,424 | -45.701% |
| 2025-09-04 | 4.2100 | 4.5000 | 4.2100 | 4.5000 | +6.635% | 85,964 | -46.667% |
| 2025-09-03 | 4.3500 | 4.4799 | 4.2000 | 4.2200 | -2.989% | 47,504 | -43.128% |
| 2025-09-02 | 4.2000 | 4.5500 | 4.1300 | 4.3500 | +5.839% | 185,722 | -44.828% |
| 2025-08-29 | 3.9900 | 4.2000 | 3.9210 | 4.1100 | +4.580% | 212,470 | -41.606% |
| 2025-08-28 | 3.9700 | 3.9700 | 3.8700 | 3.9300 | +0.769% | 75,232 | -38.931% |
| 2025-08-27 | 3.8900 | 4.0324 | 3.8400 | 3.9000 | -1.266% | 79,216 | -38.462% |
| 2025-08-26 | 4.0000 | 4.0578 | 3.9415 | 3.9500 | -2.709% | 61,697 | -39.241% |
| 2025-08-25 | 3.6200 | 4.1295 | 3.6200 | 4.0600 | +9.730% | 186,454 | -40.887% |
| 2025-08-22 | 3.7500 | 3.7900 | 3.5000 | 3.7000 | -2.887% | 391,856 | -35.135% |
| 2025-08-21 | 3.2100 | 4.0000 | 3.1208 | 3.8100 | +34.155% | 2,253,423 | -37.008% |
| 2025-08-20 | 2.8200 | 2.8500 | 2.8000 | 2.8400 | +1.068% | 9,064 | -15.493% |
| 2025-08-19 | 2.8208 | 2.8900 | 2.8000 | 2.8100 | -0.355% | 25,335 | -14.591% |
| 2025-08-18 | 2.8500 | 2.8984 | 2.8140 | 2.8200 | 0.000% | 11,031 | -14.894% |
| 2025-08-15 | 2.8100 | 2.9000 | 2.8100 | 2.8200 | -0.704% | 12,271 | -14.894% |
| 2025-08-14 | 2.8400 | 2.9500 | 2.7650 | 2.8400 | -0.699% | 13,309 | -15.493% |
| 2025-08-13 | 2.8800 | 2.9200 | 2.8206 | 2.8600 | -1.038% | 29,921 | -16.084% |
| 2025-08-12 | 2.8000 | 2.9329 | 2.8000 | 2.8900 | +3.584% | 14,336 | -16.955% |
| 2025-08-11 | 2.8600 | 2.8988 | 2.7300 | 2.7900 | -2.105% | 23,330 | -13.978% |
| 2025-08-08 | 2.9675 | 2.9675 | 2.7600 | 2.8500 | -0.697% | 16,519 | -15.789% |
| 2025-08-07 | 2.8700 | 2.9299 | 2.8200 | 2.8700 | +1.773% | 18,440 | -16.376% |
| 2025-08-06 | 2.9200 | 2.9750 | 2.7900 | 2.8200 | -3.093% | 42,675 | -14.894% |
| 2025-08-05 | 2.7600 | 2.9600 | 2.7300 | 2.9100 | +6.204% | 47,204 | -17.526% |
| 2025-08-04 | 2.8200 | 2.9114 | 2.7301 | 2.7400 | -1.792% | 23,962 | -12.409% |
| 2025-08-01 | 2.8200 | 2.8728 | 2.7200 | 2.7900 | -1.064% | 30,518 | -13.978% |
| 2025-07-31 | 2.9800 | 3.0800 | 2.7800 | 2.8200 | -5.369% | 94,514 | -14.894% |
| 2025-07-30 | 2.8900 | 3.1900 | 2.8900 | 2.9800 | +3.114% | 138,518 | -19.463% |
| 2025-07-29 | 2.9600 | 3.2362 | 2.8199 | 2.8900 | -3.344% | 114,592 | -16.955% |
| 2025-07-28 | 3.0300 | 3.1295 | 2.9500 | 2.9900 | -1.645% | 26,909 | -19.732% |
| 2025-07-25 | 3.1700 | 3.1700 | 3.0000 | 3.0400 | -4.101% | 9,980 | -21.053% |
| 2025-07-24 | 3.1800 | 3.1995 | 3.1200 | 3.1700 | -0.938% | 21,610 | -24.290% |
| 2025-07-23 | 3.1000 | 3.2000 | 3.0100 | 3.2000 | +5.263% | 24,575 | -25.000% |
| 2025-07-22 | 2.9000 | 3.1500 | 2.8771 | 3.0400 | +5.190% | 35,206 | -21.053% |
| 2025-07-21 | 2.8600 | 2.9100 | 2.8500 | 2.8900 | +2.482% | 30,400 | -16.955% |
| 2025-07-18 | 2.8300 | 2.8575 | 2.7600 | 2.8200 | +0.356% | 23,844 | -14.894% |
| 2025-07-17 | 3.0118 | 3.0700 | 2.8100 | 2.8100 | -4.096% | 25,552 | -14.591% |
| 2025-07-16 | 2.9600 | 3.0103 | 2.7900 | 2.9300 | +0.342% | 13,271 | -18.089% |
| 2025-07-15 | 2.8300 | 2.9450 | 2.8100 | 2.9200 | +2.098% | 30,495 | -17.808% |
| 2025-07-14 | 3.1400 | 3.2141 | 2.8098 | 2.8600 | -8.333% | 74,691 | -16.084% |
| 2025-07-11 | 3.0400 | 3.1600 | 2.9970 | 3.1200 | +2.632% | 19,860 | -23.077% |
| 2025-07-10 | 3.0000 | 3.0700 | 2.9350 | 3.0400 | +0.997% | 33,615 | -21.053% |
| 2025-07-09 | 2.9300 | 3.0300 | 2.8410 | 3.0100 | +3.793% | 26,157 | -20.266% |
| 2025-07-08 | 2.9500 | 3.0315 | 2.8800 | 2.9000 | -1.695% | 35,296 | -17.241% |
| 2025-07-07 | 2.9600 | 3.0200 | 2.8300 | 2.9500 | -0.338% | 29,136 | -18.644% |
| 2025-07-03 | 2.8700 | 3.0500 | 2.8450 | 2.9600 | +3.136% | 43,026 | -18.919% |
| 2025-07-02 | 2.8500 | 2.8999 | 2.7800 | 2.8700 | +1.056% | 45,471 | -16.376% |
| 2025-07-01 | 2.8200 | 2.8900 | 2.7325 | 2.8400 | +1.068% | 47,622 | -15.493% |
| 2025-06-30 | 2.8200 | 2.8300 | 2.7500 | 2.8100 | +1.812% | 21,856 | -14.591% |
| 2025-06-27 | 2.8100 | 2.8283 | 2.7107 | 2.7600 | -0.361% | 20,209 | -13.043% |
| 2025-06-26 | 2.8300 | 2.8300 | 2.7200 | 2.7700 | -2.120% | 18,797 | -13.357% |
| 2025-06-25 | 2.8600 | 2.8900 | 2.7800 | 2.8300 | -1.394% | 23,055 | -15.194% |
| 2025-06-24 | 2.8300 | 2.9300 | 2.7400 | 2.8700 | +1.413% | 23,134 | -16.376% |
| 2025-06-23 | 2.7717 | 2.9400 | 2.6500 | 2.8300 | +2.166% | 76,325 | -15.194% |
| 2025-06-20 | 2.9300 | 2.9934 | 2.7500 | 2.7700 | -3.484% | 79,413 | -13.357% |
| 2025-06-18 | 2.9600 | 2.9800 | 2.8300 | 2.8700 | -3.041% | 17,704 | -16.376% |
| 2025-06-17 | 2.9600 | 3.0250 | 2.8400 | 2.9600 | -1.333% | 21,771 | -18.919% |
| 2025-06-16 | 3.0000 | 3.1599 | 2.9800 | 3.0000 | -0.332% | 18,059 | -20.000% |
| 2025-06-13 | 3.3200 | 3.3500 | 2.9300 | 3.0100 | -10.149% | 26,695 | -20.266% |
| 2025-06-12 | 3.1932 | 3.3800 | 3.1932 | 3.3500 | +3.395% | 41,056 | -28.358% |
| 2025-06-11 | 3.1300 | 3.4300 | 2.9183 | 3.2400 | +6.230% | 97,968 | -25.926% |
| 2025-06-10 | 2.5700 | 3.2399 | 2.5700 | 3.0500 | +17.761% | 162,164 | -21.311% |
| 2025-06-09 | 2.5700 | 2.6899 | 2.5649 | 2.5900 | +1.172% | 55,169 | -7.336% |
| 2025-06-06 | 2.6700 | 2.6700 | 2.5209 | 2.5600 | -2.662% | 37,280 | -6.250% |
| 2025-06-05 | 2.6000 | 2.6660 | 2.6000 | 2.6300 | -0.379% | 17,035 | -8.745% |
| 2025-06-04 | 2.6000 | 2.6800 | 2.5600 | 2.6400 | +1.931% | 16,451 | -9.091% |
| 2025-06-03 | 2.5800 | 2.6500 | 2.5200 | 2.5900 | 0.000% | 17,409 | -7.336% |
| 2025-06-02 | 2.5400 | 2.6450 | 2.5200 | 2.5900 | +1.172% | 18,576 | -7.336% |
| 2025-05-30 | 2.6200 | 2.7100 | 2.5520 | 2.5600 | -2.662% | 24,650 | -6.250% |
| 2025-05-29 | 2.6000 | 2.6700 | 2.5200 | 2.6300 | +3.137% | 42,260 | -8.745% |
| 2025-05-28 | 2.7100 | 2.7441 | 2.4950 | 2.5500 | -5.904% | 80,389 | -5.882% |
| 2025-05-27 | 2.9100 | 2.9300 | 2.7100 | 2.7100 | -6.228% | 13,885 | -11.439% |
| 2025-05-23 | 2.9000 | 2.9300 | 2.7800 | 2.8900 | +1.761% | 51,304 | -16.955% |
| 2025-05-22 | 2.4100 | 2.8900 | 2.4100 | 2.8400 | +16.872% | 59,476 | -15.493% |
| 2025-05-21 | 2.5800 | 2.5900 | 2.4100 | 2.4300 | -7.605% | 30,070 | -1.235% |
| 2025-05-20 | 2.7000 | 2.7420 | 2.6300 | 2.6300 | -2.952% | 17,434 | -8.745% |
| 2025-05-19 | 2.7900 | 2.8900 | 2.6711 | 2.7100 | -3.559% | 16,963 | -11.439% |
| 2025-05-16 | 2.8200 | 2.8650 | 2.7400 | 2.8100 | +1.812% | 19,299 | -14.591% |
| 2025-05-15 | 2.5800 | 2.8000 | 2.5800 | 2.7600 | +6.977% | 20,751 | -13.043% |
| 2025-05-14 | 2.6400 | 2.7400 | 2.5800 | 2.5800 | -3.371% | 12,945 | -6.977% |
| 2025-05-13 | 2.6300 | 2.7300 | 2.6300 | 2.6700 | +0.755% | 80,687 | -10.112% |
| 2025-05-12 | 2.6700 | 2.8080 | 2.6300 | 2.6500 | +3.922% | 22,951 | -9.434% |
| 2025-05-09 | 2.5700 | 2.6100 | 2.5209 | 2.5500 | -0.391% | 16,362 | -5.882% |
| 2025-05-08 | 2.3300 | 2.6000 | 2.3000 | 2.5600 | +11.790% | 75,515 | -6.250% |
| 2025-05-07 | 2.3000 | 2.3100 | 2.2600 | 2.2900 | 0.000% | 9,782 | +4.803% |
| 2025-05-06 | 2.2600 | 2.3700 | 2.2123 | 2.2900 | -0.866% | 46,798 | +4.803% |
| 2025-05-05 | 2.4900 | 2.5565 | 2.2000 | 2.3100 | -6.855% | 216,448 | +3.896% |
| 2025-05-02 | 2.3600 | 2.5000 | 2.3600 | 2.4800 | +6.438% | 20,372 | -3.226% |
| 2025-05-01 | 2.3700 | 2.4000 | 2.3300 | 2.3300 | -1.271% | 39,487 | +3.004% |
| 2025-04-30 | 2.4100 | 2.5500 | 2.3200 | 2.3600 | -2.479% | 40,069 | +1.695% |
| 2025-04-29 | 2.3500 | 2.5240 | 2.3500 | 2.4200 | +2.542% | 33,390 | -0.826% |
| 2025-04-28 | 2.4400 | 2.5738 | 2.3200 | 2.3600 | -1.667% | 76,984 | +1.695% |
| 2025-04-25 | 2.4400 | 2.5792 | 2.3500 | 2.4000 | -3.226% | 14,716 | 0.000% |
| 2025-04-24 | 2.3200 | 2.5000 | 2.3200 | 2.4800 | +3.333% | 14,056 | -3.226% |
| 2025-04-23 | 2.4100 | 2.4692 | 2.2900 | 2.4000 | +1.266% | 50,109 | 0.000% |
| 2025-04-22 | 2.3300 | 2.4200 | 2.3200 | 2.3700 | +2.597% | 15,583 | +1.266% |
| 2025-04-21 | 2.4300 | 2.4800 | 2.3100 | 2.3100 | -5.714% | 25,608 | +3.896% |
| 2025-04-17 | 2.3000 | 2.4500 | 2.2700 | 2.4500 | +6.061% | 22,222 | -2.041% |
| 2025-04-16 | 2.3300 | 2.3799 | 2.2800 | 2.3100 | -0.431% | 21,980 | +3.896% |
| 2025-04-15 | 2.2800 | 2.3800 | 2.1900 | 2.3200 | +2.203% | 35,582 | +3.448% |
| 2025-04-14 | 2.5000 | 2.5000 | 2.2501 | 2.2700 | 0.000% | 57,348 | +5.727% |