CATF
American Century California Municipal Bond ETF
stockNYSEETF
At CloseNov 6, 2026 3:59:51 PM EST
49.12USD-0.446%(-0.22)87,069
CATF Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 49.18 | 49.26 | 49.06 | 49.12 | -0.446% | 87,069 | 0.000% |
| 2026-11-05 | 49.00 | 49.35 | 48.88 | 49.34 | +0.571% | 79,410 | -0.446% |
| 2026-11-04 | 49.25 | 49.25 | 48.94 | 49.06 | +0.409% | 9,696 | +0.122% |
| 2026-11-03 | 48.90 | 48.90 | 48.78 | 48.86 | -0.082% | 4,220 | +0.532% |
| 2026-11-02 | 48.96 | 48.96 | 48.82 | 48.90 | +0.123% | 7,716 | +0.450% |
| 2026-10-30 | 48.79 | 48.90 | 48.75 | 48.84 | +0.360% | 78,160 | +0.573% |
| 2026-10-29 | 48.60 | 48.69 | 48.60 | 48.66 | +0.203% | 14,978 | +0.936% |
| 2026-10-28 | 48.69 | 48.74 | 48.53 | 48.57 | -0.213% | 29,698 | +1.140% |
| 2026-10-27 | 48.66 | 48.73 | 48.64 | 48.67 | +0.082% | 11,040 | +0.925% |
| 2026-10-26 | 48.53 | 48.80 | 48.53 | 48.63 | +0.330% | 9,628 | +1.008% |
| 2026-10-23 | 48.37 | 48.47 | 48.37 | 48.47 | +0.176% | 19,310 | +1.341% |
| 2026-10-22 | 48.36 | 48.51 | 48.30 | 48.38 | +0.572% | 71,946 | +1.519% |
| 2026-10-21 | 47.94 | 48.15 | 47.82 | 48.11 | +0.258% | 9,458 | +2.099% |
| 2026-10-20 | 47.94 | 48.16 | 47.94 | 47.99 | +0.516% | 49,990 | +2.362% |
| 2026-10-19 | 47.94 | 48.07 | 47.74 | 47.74 | -0.500% | 14,267 | +2.891% |
| 2026-10-16 | 47.91 | 48.04 | 47.86 | 47.98 | -0.020% | 15,886 | +2.376% |
| 2026-10-15 | 47.96 | 48.02 | 47.82 | 47.99 | +0.788% | 90,051 | +2.356% |
| 2026-10-14 | 47.33 | 47.61 | 47.33 | 47.61 | -0.237% | 52,823 | +3.163% |
| 2026-10-13 | 47.41 | 47.76 | 47.41 | 47.73 | +0.839% | 41,592 | +2.919% |
| 2026-10-12 | 47.23 | 47.42 | 47.23 | 47.33 | -0.042% | 12,910 | +3.782% |
| 2026-10-09 | 47.30 | 47.42 | 47.30 | 47.35 | +0.571% | 27,007 | +3.738% |
| 2026-10-08 | 46.99 | 47.18 | 46.78 | 47.08 | -0.029% | 12,855 | +4.330% |
| 2026-10-07 | 46.90 | 47.09 | 46.90 | 47.09 | -0.570% | 19,438 | +4.300% |
| 2026-10-06 | 47.30 | 47.49 | 47.13 | 47.37 | -0.253% | 15,753 | +3.705% |
| 2026-10-05 | 47.31 | 47.59 | 47.26 | 47.48 | +0.290% | 17,352 | +3.443% |
| 2026-10-02 | 47.74 | 47.85 | 47.35 | 47.35 | -0.488% | 12,338 | +3.743% |
| 2026-10-01 | 47.17 | 47.72 | 47.17 | 47.58 | +0.718% | 33,973 | +3.237% |
| 2026-09-30 | 47.30 | 47.51 | 47.22 | 47.24 | +0.715% | 11,748 | +3.978% |
| 2026-09-29 | 46.98 | 47.03 | 46.75 | 46.91 | -0.752% | 52,783 | +4.722% |
| 2026-09-28 | 47.30 | 47.32 | 47.04 | 47.26 | -0.470% | 35,130 | +3.935% |
| 2026-09-25 | 47.61 | 47.64 | 47.41 | 47.48 | -0.387% | 9,219 | +3.446% |
| 2026-09-24 | 47.91 | 47.92 | 47.67 | 47.67 | -0.534% | 50,049 | +3.046% |
| 2026-09-23 | 48.18 | 48.18 | 47.79 | 47.92 | -0.471% | 366,327 | +2.495% |
| 2026-09-22 | 48.14 | 48.42 | 47.84 | 48.15 | -0.039% | 126,648 | +2.012% |
| 2026-09-21 | 48.25 | 48.26 | 47.92 | 48.17 | +0.087% | 13,475 | +1.972% |
| 2026-09-18 | 48.04 | 48.15 | 47.85 | 48.13 | -0.500% | 16,451 | +2.061% |
| 2026-09-17 | 48.38 | 48.47 | 48.29 | 48.37 | +0.499% | 618,253 | +1.551% |
| 2026-09-16 | 48.23 | 48.23 | 48.13 | 48.13 | -0.052% | 1,538 | +2.057% |
| 2026-09-15 | 48.23 | 48.27 | 48.08 | 48.16 | -0.341% | 8,130 | +2.004% |
| 2026-09-14 | 48.36 | 48.47 | 48.21 | 48.32 | -0.190% | 10,335 | +1.656% |
| 2026-09-11 | 48.37 | 48.48 | 48.36 | 48.41 | +0.294% | 10,782 | +1.463% |
| 2026-09-10 | 48.20 | 48.33 | 47.85 | 48.27 | -0.546% | 28,473 | +1.761% |
| 2026-09-09 | 48.72 | 48.75 | 48.36 | 48.53 | -0.645% | 10,162 | +1.205% |
| 2026-09-08 | 48.81 | 48.93 | 48.81 | 48.85 | +0.067% | 1,771 | +0.553% |
| 2026-09-04 | 48.83 | 48.94 | 48.81 | 48.82 | -0.291% | 2,703 | +0.620% |
| 2026-09-03 | 49.11 | 49.18 | 48.95 | 48.96 | -0.035% | 45,661 | +0.327% |
| 2026-09-02 | 49.05 | 49.17 | 48.91 | 48.98 | -0.138% | 51,471 | +0.292% |
| 2026-09-01 | 49.15 | 49.23 | 49.05 | 49.05 | -0.462% | 8,592 | +0.153% |
| 2026-08-31 | 49.25 | 49.28 | 49.23 | 49.27 | -0.208% | 1,084 | -0.310% |
| 2026-08-28 | 49.50 | 49.50 | 49.38 | 49.38 | -0.010% | 3,202 | -0.516% |
| 2026-08-27 | 49.49 | 49.49 | 49.38 | 49.38 | -0.091% | 2,111 | -0.527% |
| 2026-08-26 | 49.52 | 49.55 | 49.35 | 49.43 | -0.101% | 3,841 | -0.617% |
| 2026-08-25 | 49.54 | 49.55 | 49.46 | 49.48 | -0.030% | 1,906 | -0.718% |
| 2026-08-24 | 49.51 | 49.51 | 49.46 | 49.49 | +0.051% | 26,477 | -0.748% |
| 2026-08-21 | 49.51 | 49.54 | 49.39 | 49.47 | -0.051% | 7,050 | -0.697% |
| 2026-08-20 | 49.51 | 49.59 | 49.49 | 49.49 | -0.242% | 15,436 | -0.748% |
| 2026-08-19 | 49.64 | 49.64 | 49.58 | 49.61 | +0.303% | 2,793 | -0.988% |
| 2026-08-18 | 49.60 | 49.60 | 49.39 | 49.46 | -0.292% | 2,450 | -0.687% |
| 2026-08-17 | 49.69 | 49.69 | 49.54 | 49.60 | -0.111% | 2,612 | -0.978% |
| 2026-08-14 | 49.60 | 49.66 | 49.60 | 49.66 | -0.221% | 1,024 | -1.087% |
| 2026-08-13 | 49.71 | 49.85 | 49.71 | 49.77 | +0.151% | 25,934 | -1.306% |
| 2026-08-12 | 49.71 | 49.74 | 49.59 | 49.70 | +0.239% | 13,298 | -1.157% |
| 2026-08-11 | 49.57 | 49.66 | 49.55 | 49.58 | +0.074% | 6,422 | -0.921% |
| 2026-08-10 | 49.52 | 49.62 | 49.50 | 49.54 | +0.030% | 12,172 | -0.848% |
| 2026-08-07 | 49.51 | 49.58 | 49.51 | 49.52 | +0.304% | 3,442 | -0.818% |
| 2026-08-06 | 49.38 | 49.43 | 49.37 | 49.38 | -0.383% | 1,922 | -0.516% |
| 2026-08-05 | 49.54 | 49.76 | 49.38 | 49.56 | +0.181% | 12,704 | -0.898% |
| 2026-08-04 | 49.64 | 49.64 | 49.37 | 49.48 | +0.264% | 10,465 | -0.718% |
| 2026-08-03 | 49.31 | 49.39 | 49.31 | 49.34 | +0.254% | 2,764 | -0.456% |
| 2026-07-31 | 49.48 | 49.48 | 49.20 | 49.22 | -0.203% | 2,418 | -0.203% |
| 2026-07-30 | 49.25 | 49.36 | 49.15 | 49.32 | -0.212% | 6,715 | -0.406% |
| 2026-07-29 | 49.45 | 49.51 | 49.40 | 49.42 | -0.112% | 2,042 | -0.617% |
| 2026-07-28 | 49.47 | 49.48 | 49.47 | 49.48 | +0.084% | 1,265 | -0.728% |
| 2026-07-27 | 49.49 | 49.50 | 49.35 | 49.44 | +0.169% | 1,841 | -0.644% |
| 2026-07-24 | 49.35 | 49.40 | 49.30 | 49.35 | +0.326% | 5,501 | -0.476% |
| 2026-07-23 | 49.50 | 49.50 | 49.19 | 49.19 | -0.738% | 7,497 | -0.151% |
| 2026-07-22 | 49.72 | 49.90 | 49.53 | 49.56 | -0.299% | 1,431 | -0.888% |
| 2026-07-21 | 49.74 | 49.74 | 49.71 | 49.71 | -0.163% | 1,254 | -1.184% |
| 2026-07-20 | 49.76 | 49.81 | 49.75 | 49.79 | -0.080% | 4,302 | -1.346% |
| 2026-07-17 | 49.96 | 49.96 | 49.79 | 49.83 | -0.110% | 4,516 | -1.425% |
| 2026-07-16 | 49.99 | 50.11 | 49.80 | 49.88 | -0.180% | 4,843 | -1.533% |
| 2026-07-15 | 49.97 | 49.98 | 49.97 | 49.98 | -0.110% | 588 | -1.711% |
| 2026-07-14 | 50.12 | 50.21 | 50.03 | 50.03 | +0.060% | 3,441 | -1.819% |
| 2026-07-13 | 50.02 | 50.09 | 49.95 | 50.00 | -0.160% | 12,058 | -1.760% |
| 2026-07-10 | 50.10 | 50.10 | 49.98 | 50.08 | +0.140% | 2,013 | -1.917% |
| 2026-07-09 | 50.14 | 50.22 | 50.01 | 50.01 | +0.010% | 3,687 | -1.780% |
| 2026-07-08 | 50.04 | 50.07 | 49.96 | 50.01 | -0.229% | 2,941 | -1.770% |
| 2026-07-07 | 50.40 | 50.40 | 50.12 | 50.12 | -0.496% | 1,412 | -1.995% |
| 2026-07-06 | 50.33 | 50.44 | 50.33 | 50.37 | +0.050% | 10,394 | -2.482% |
| 2026-07-02 | 50.39 | 50.41 | 50.34 | 50.34 | +0.010% | 1,351 | -2.433% |
| 2026-07-01 | 50.18 | 50.41 | 50.18 | 50.34 | +0.139% | 6,325 | -2.424% |
| 2026-06-30 | 50.63 | 50.63 | 50.27 | 50.27 | -0.433% | 6,135 | -2.288% |
| 2026-06-29 | 50.46 | 50.49 | 50.43 | 50.49 | +0.116% | 1,715 | -2.711% |
| 2026-06-26 | 50.43 | 50.57 | 50.40 | 50.43 | +0.050% | 10,026 | -2.598% |
| 2026-06-25 | 50.57 | 50.57 | 50.31 | 50.40 | -0.169% | 10,308 | -2.549% |
| 2026-06-24 | 50.45 | 50.65 | 50.45 | 50.49 | +0.215% | 26,038 | -2.714% |
| 2026-06-23 | 50.41 | 50.45 | 50.34 | 50.38 | -0.079% | 1,733 | -2.505% |
| 2026-06-22 | 50.42 | 50.44 | 50.38 | 50.42 | +0.133% | 4,612 | -2.582% |
| 2026-06-18 | 50.37 | 50.46 | 50.35 | 50.35 | +0.070% | 1,225 | -2.453% |
| 2026-06-17 | 50.51 | 50.51 | 50.27 | 50.32 | +0.060% | 6,609 | -2.385% |
| 2026-06-16 | 50.28 | 50.29 | 50.28 | 50.29 | +0.010% | 1,696 | -2.327% |
| 2026-06-15 | 50.35 | 50.35 | 50.27 | 50.28 | +0.117% | 8,551 | -2.317% |
| 2026-06-12 | 50.24 | 50.32 | 49.96 | 50.23 | -0.070% | 9,067 | -2.202% |
| 2026-06-11 | 50.10 | 50.35 | 49.89 | 50.26 | +0.357% | 3,670 | -2.270% |
| 2026-06-10 | 50.28 | 50.28 | 50.07 | 50.08 | -0.364% | 3,557 | -1.921% |
| 2026-06-09 | 50.24 | 50.30 | 50.19 | 50.27 | +0.149% | 4,962 | -2.278% |
| 2026-06-08 | 50.17 | 50.25 | 50.14 | 50.19 | -0.010% | 4,351 | -2.132% |
| 2026-06-05 | 50.37 | 50.37 | 50.14 | 50.20 | -0.119% | 5,089 | -2.142% |
| 2026-06-04 | 50.30 | 50.30 | 50.26 | 50.26 | -0.169% | 2,913 | -2.258% |
| 2026-06-03 | 50.34 | 50.34 | 50.28 | 50.34 | -0.151% | 4,014 | -2.424% |
| 2026-06-02 | 50.40 | 50.50 | 50.31 | 50.42 | +0.148% | 3,666 | -2.571% |
| 2026-06-01 | 50.20 | 50.43 | 50.20 | 50.34 | +0.182% | 8,787 | -2.426% |
| 2026-05-29 | 50.39 | 50.39 | 50.25 | 50.25 | +0.180% | 1,581 | -2.249% |
| 2026-05-28 | 50.19 | 50.32 | 50.14 | 50.16 | +0.170% | 1,877 | -2.073% |
| 2026-05-27 | 50.06 | 50.14 | 49.99 | 50.08 | +0.142% | 11,534 | -1.907% |
| 2026-05-26 | 50.03 | 50.08 | 49.73 | 50.00 | +0.435% | 8,713 | -1.768% |
| 2026-05-22 | 49.84 | 49.88 | 49.50 | 49.79 | +0.140% | 10,356 | -1.341% |
| 2026-05-21 | 49.74 | 49.78 | 49.63 | 49.72 | -0.169% | 3,514 | -1.202% |
| 2026-05-20 | 49.83 | 49.87 | 49.57 | 49.80 | +0.387% | 6,366 | -1.369% |
| 2026-05-19 | 49.70 | 49.70 | 49.53 | 49.61 | -0.290% | 4,591 | -0.988% |
| 2026-05-18 | 49.86 | 49.86 | 49.73 | 49.75 | +0.045% | 2,950 | -1.275% |
| 2026-05-15 | 50.00 | 50.00 | 49.67 | 49.73 | -0.593% | 8,668 | -1.231% |
| 2026-05-14 | 50.07 | 50.08 | 50.03 | 50.03 | -0.012% | 4,044 | -1.817% |
| 2026-05-13 | 50.05 | 50.05 | 50.00 | 50.03 | -0.099% | 627 | -1.829% |
| 2026-05-12 | 50.13 | 50.13 | 50.06 | 50.08 | -0.050% | 1,103 | -1.926% |
| 2026-05-11 | 50.13 | 50.20 | 50.02 | 50.11 | -0.060% | 14,686 | -1.976% |
| 2026-05-08 | 50.23 | 50.23 | 50.14 | 50.14 | -0.100% | 2,671 | -2.034% |
| 2026-05-07 | 50.17 | 50.24 | 50.06 | 50.19 | +0.080% | 18,739 | -2.132% |
| 2026-05-06 | 50.16 | 50.28 | 50.15 | 50.15 | -0.020% | 4,838 | -2.054% |
| 2026-05-05 | 50.22 | 50.22 | 50.14 | 50.16 | -0.072% | 1,757 | -2.073% |
| 2026-05-04 | 50.20 | 50.20 | 50.03 | 50.20 | -0.071% | 7,555 | -2.143% |
| 2026-05-01 | 50.12 | 50.28 | 50.12 | 50.23 | +0.097% | 9,363 | -2.213% |
| 2026-04-30 | 50.45 | 50.45 | 50.18 | 50.18 | -0.004% | 1,426 | -2.118% |
| 2026-04-29 | 50.43 | 50.43 | 50.10 | 50.19 | -0.229% | 2,494 | -2.122% |
| 2026-04-28 | 50.18 | 50.31 | 50.18 | 50.30 | -0.166% | 4,637 | -2.346% |
| 2026-04-27 | 50.49 | 50.49 | 50.21 | 50.38 | +0.176% | 75,929 | -2.508% |
| 2026-04-24 | 50.29 | 50.36 | 50.27 | 50.30 | +0.070% | 3,012 | -2.336% |
| 2026-04-23 | 50.47 | 50.47 | 50.22 | 50.26 | -0.070% | 2,277 | -2.268% |
| 2026-04-22 | 50.42 | 50.42 | 50.25 | 50.30 | +0.050% | 3,080 | -2.336% |
| 2026-04-21 | 50.31 | 50.31 | 50.27 | 50.27 | -0.050% | 3,659 | -2.287% |
| 2026-04-20 | 50.25 | 50.31 | 50.25 | 50.30 | +0.090% | 3,165 | -2.336% |
| 2026-04-17 | 50.24 | 50.30 | 50.24 | 50.25 | +0.229% | 3,035 | -2.249% |
| 2026-04-16 | 50.31 | 50.31 | 50.07 | 50.13 | -0.059% | 11,189 | -2.025% |
| 2026-04-15 | 50.16 | 50.22 | 49.88 | 50.16 | +0.069% | 7,745 | -2.082% |
| 2026-04-14 | 50.18 | 50.18 | 50.08 | 50.13 | -0.020% | 1,742 | -2.015% |
| 2026-04-13 | 50.09 | 50.16 | 50.05 | 50.14 | +0.260% | 2,583 | -2.034% |
| 2026-04-10 | 50.22 | 50.22 | 50.01 | 50.01 | -0.239% | 4,386 | -1.780% |
| 2026-04-09 | 50.03 | 50.18 | 49.98 | 50.13 | +0.200% | 4,971 | -2.015% |
| 2026-04-08 | 49.98 | 50.18 | 49.98 | 50.03 | +0.341% | 2,667 | -1.819% |
| 2026-04-07 | 49.82 | 49.91 | 49.82 | 49.86 | -0.240% | 3,430 | -1.484% |
| 2026-04-06 | 50.08 | 50.08 | 49.92 | 49.98 | -0.040% | 2,963 | -1.721% |
| 2026-04-02 | 49.97 | 50.04 | 49.92 | 50.00 | +0.040% | 16,971 | -1.760% |
| 2026-04-01 | 49.89 | 49.98 | 49.89 | 49.98 | +0.319% | 6,348 | -1.721% |
| 2026-03-31 | 49.74 | 49.85 | 49.74 | 49.82 | +0.458% | 2,131 | -1.407% |
| 2026-03-30 | 49.67 | 49.68 | 49.54 | 49.59 | +0.149% | 3,274 | -0.955% |
| 2026-03-27 | 49.50 | 49.57 | 49.43 | 49.52 | -0.030% | 18,685 | -0.808% |
| 2026-03-26 | 49.56 | 49.61 | 49.50 | 49.53 | -0.161% | 2,441 | -0.838% |
| 2026-03-25 | 49.64 | 49.68 | 49.58 | 49.62 | +0.172% | 5,291 | -0.998% |
| 2026-03-24 | 49.55 | 49.57 | 49.53 | 49.53 | -0.632% | 3,599 | -0.828% |
| 2026-03-23 | 49.66 | 49.88 | 49.50 | 49.84 | +0.213% | 27,406 | -1.455% |
| 2026-03-20 | 50.01 | 50.01 | 49.74 | 49.74 | -0.829% | 5,241 | -1.244% |
| 2026-03-19 | 50.09 | 50.35 | 50.09 | 50.16 | -0.082% | 3,638 | -2.064% |
| 2026-03-18 | 50.31 | 50.31 | 50.16 | 50.20 | -0.097% | 3,420 | -2.144% |
| 2026-03-17 | 50.28 | 50.30 | 50.24 | 50.24 | +0.030% | 6,222 | -2.239% |
| 2026-03-16 | 50.22 | 50.23 | 50.20 | 50.23 | +0.020% | 2,424 | -2.210% |
| 2026-03-13 | 50.22 | 50.30 | 50.22 | 50.22 | +0.230% | 2,307 | -2.190% |
| 2026-03-12 | 50.19 | 50.29 | 50.10 | 50.10 | -0.328% | 3,852 | -1.966% |
| 2026-03-11 | 50.36 | 50.36 | 50.27 | 50.27 | -0.199% | 1,882 | -2.288% |
| 2026-03-10 | 50.40 | 50.62 | 50.36 | 50.37 | -0.079% | 1,777 | -2.482% |
| 2026-03-09 | 50.36 | 50.44 | 50.36 | 50.41 | -0.139% | 2,698 | -2.559% |
| 2026-03-06 | 50.43 | 50.62 | 50.40 | 50.48 | -0.030% | 24,362 | -2.694% |
| 2026-03-05 | 50.45 | 50.53 | 50.42 | 50.49 | -0.373% | 3,410 | -2.723% |
| 2026-03-04 | 50.73 | 50.73 | 50.66 | 50.68 | -0.090% | 965 | -3.086% |
| 2026-03-03 | 50.57 | 50.88 | 50.57 | 50.73 | -0.479% | 64,462 | -3.174% |
| 2026-03-02 | 50.83 | 51.09 | 50.83 | 50.97 | -0.208% | 6,186 | -3.637% |
| 2026-02-27 | 51.00 | 51.09 | 51.00 | 51.08 | +0.167% | 1,657 | -3.837% |
| 2026-02-26 | 51.01 | 51.05 | 50.98 | 50.99 | +0.106% | 2,040 | -3.677% |
| 2026-02-25 | 50.94 | 50.99 | 50.94 | 50.94 | +0.051% | 941 | -3.575% |
| 2026-02-24 | 51.09 | 51.09 | 50.89 | 50.91 | +0.108% | 4,331 | -3.525% |
| 2026-02-23 | 50.91 | 50.93 | 50.84 | 50.86 | +0.049% | 4,486 | -3.421% |
| 2026-02-20 | 50.82 | 50.91 | 50.82 | 50.84 | +0.079% | 2,941 | -3.374% |
| 2026-02-19 | 50.82 | 50.85 | 50.77 | 50.80 | +0.016% | 77,438 | -3.298% |
| 2026-02-18 | 50.94 | 50.94 | 50.75 | 50.79 | +0.033% | 5,831 | -3.282% |
| 2026-02-17 | 50.91 | 50.91 | 50.70 | 50.77 | +0.099% | 2,255 | -3.250% |
| 2026-02-13 | 50.69 | 50.78 | 50.69 | 50.72 | +0.025% | 1,461 | -3.155% |
| 2026-02-12 | 50.86 | 50.86 | 50.65 | 50.71 | +0.321% | 3,704 | -3.130% |
| 2026-02-11 | 50.46 | 50.57 | 50.39 | 50.55 | -0.227% | 13,102 | -2.819% |
| 2026-02-10 | 50.68 | 50.68 | 50.62 | 50.66 | +0.207% | 5,112 | -3.040% |
| 2026-02-09 | 50.53 | 50.62 | 50.49 | 50.56 | +0.189% | 2,046 | -2.839% |
| 2026-02-06 | 50.52 | 50.53 | 50.46 | 50.46 | -0.119% | 2,470 | -2.656% |
| 2026-02-05 | 50.47 | 50.57 | 50.47 | 50.52 | -0.178% | 3,157 | -2.771% |
| 2026-02-04 | 50.55 | 50.64 | 50.55 | 50.61 | +0.069% | 4,275 | -2.944% |
| 2026-02-03 | 50.57 | 50.58 | 50.50 | 50.58 | -0.049% | 605 | -2.877% |
| 2026-02-02 | 50.70 | 50.72 | 50.56 | 50.60 | +0.191% | 7,087 | -2.925% |
| 2026-01-30 | 50.49 | 50.57 | 50.49 | 50.50 | +0.076% | 2,507 | -2.739% |
| 2026-01-29 | 50.50 | 50.55 | 50.47 | 50.47 | +0.059% | 8,573 | -2.665% |
| 2026-01-28 | 50.43 | 50.44 | 50.43 | 50.44 | +0.016% | 2,587 | -2.607% |
| 2026-01-27 | 50.45 | 50.45 | 50.42 | 50.43 | -0.036% | 711 | -2.591% |
| 2026-01-26 | 50.40 | 50.45 | 50.40 | 50.45 | +0.139% | 1,499 | -2.627% |
| 2026-01-23 | 50.38 | 50.45 | 50.38 | 50.38 | -0.077% | 1,386 | -2.491% |
| 2026-01-22 | 50.42 | 50.42 | 50.41 | 50.41 | -0.062% | 1,572 | -2.567% |
| 2026-01-21 | 50.23 | 50.45 | 50.23 | 50.45 | +0.455% | 25,958 | -2.627% |
| 2026-01-20 | 50.19 | 50.25 | 50.16 | 50.22 | -0.274% | 2,273 | -2.184% |
| 2026-01-16 | 50.45 | 50.45 | 50.30 | 50.35 | -0.060% | 1,083 | -2.453% |
| 2026-01-15 | 50.39 | 50.39 | 50.38 | 50.38 | +0.010% | 619 | -2.511% |
| 2026-01-14 | 50.34 | 50.42 | 50.34 | 50.38 | +0.199% | 13,499 | -2.501% |
| 2026-01-13 | 50.35 | 50.35 | 50.28 | 50.28 | -0.045% | 195 | -2.307% |
| 2026-01-12 | 50.24 | 50.30 | 50.24 | 50.30 | -0.025% | 1,425 | -2.351% |
| 2026-01-09 | 50.35 | 50.50 | 50.27 | 50.31 | +0.030% | 13,384 | -2.375% |
| 2026-01-08 | 50.31 | 50.43 | 50.27 | 50.30 | +0.080% | 1,553 | -2.346% |
| 2026-01-07 | 50.19 | 50.31 | 50.19 | 50.26 | +0.127% | 1,704 | -2.268% |
| 2026-01-06 | 50.17 | 50.22 | 50.12 | 50.20 | +0.172% | 1,272 | -2.144% |
| 2026-01-05 | 50.08 | 50.16 | 50.08 | 50.11 | +0.030% | 1,582 | -1.976% |
| 2026-01-02 | 49.98 | 50.14 | 49.98 | 50.09 | +0.170% | 1,564 | -1.946% |
| 2025-12-31 | 50.05 | 50.11 | 50.01 | 50.01 | -0.070% | 4,050 | -1.780% |
| 2025-12-30 | 50.06 | 50.06 | 49.94 | 50.05 | -0.157% | 6,027 | -1.848% |
| 2025-12-29 | 50.14 | 50.14 | 50.10 | 50.12 | +0.057% | 572 | -2.002% |
| 2025-12-26 | 50.15 | 50.15 | 50.09 | 50.09 | -0.030% | 2,021 | -1.946% |
| 2025-12-24 | 50.04 | 50.15 | 50.04 | 50.11 | +0.154% | 4,231 | -1.976% |
| 2025-12-23 | 49.96 | 50.12 | 49.96 | 50.03 | +0.015% | 4,181 | -1.824% |
| 2025-12-22 | 50.02 | 50.02 | 49.95 | 50.02 | +0.050% | 14,470 | -1.809% |
| 2025-12-19 | 50.12 | 50.12 | 49.84 | 50.00 | +0.010% | 9,249 | -1.760% |
| 2025-12-18 | 50.09 | 50.11 | 49.99 | 49.99 | -0.249% | 4,921 | -1.750% |
| 2025-12-17 | 50.03 | 50.16 | 50.00 | 50.12 | +0.150% | 13,076 | -1.995% |
| 2025-12-16 | 50.04 | 50.11 | 50.01 | 50.05 | -0.020% | 7,988 | -1.848% |
| 2025-12-15 | 50.05 | 50.05 | 50.05 | 50.05 | 0.000% | 246 | -1.868% |
| 2025-12-12 | 50.04 | 50.05 | 50.04 | 50.05 | -0.060% | 2,235 | -1.868% |
| 2025-12-11 | 50.18 | 50.19 | 50.04 | 50.09 | +0.030% | 4,297 | -1.927% |
| 2025-12-10 | 50.07 | 50.11 | 50.05 | 50.07 | +0.099% | 6,074 | -1.897% |
| 2025-12-09 | 49.97 | 50.10 | 49.97 | 50.02 | -0.049% | 1,305 | -1.800% |
| 2025-12-08 | 50.00 | 50.26 | 49.97 | 50.05 | -0.030% | 16,629 | -1.848% |
| 2025-12-05 | 50.13 | 50.13 | 50.02 | 50.06 | -0.080% | 4,236 | -1.878% |
| 2025-12-04 | 50.05 | 50.16 | 50.05 | 50.10 | -0.058% | 7,271 | -1.956% |
| 2025-12-03 | 50.20 | 50.30 | 50.13 | 50.13 | +0.088% | 4,559 | -2.013% |
| 2025-12-02 | 50.12 | 50.12 | 50.05 | 50.09 | -0.080% | 883 | -1.927% |
| 2025-12-01 | 50.23 | 50.24 | 50.05 | 50.13 | -0.664% | 7,332 | -2.005% |
| 2025-11-28 | 50.39 | 50.47 | 50.39 | 50.46 | +0.199% | 3,521 | -2.656% |
| 2025-11-26 | 50.36 | 50.43 | 50.31 | 50.36 | +0.149% | 6,225 | -2.462% |
| 2025-11-25 | 50.34 | 50.34 | 50.28 | 50.28 | +0.010% | 260 | -2.317% |
| 2025-11-24 | 50.57 | 50.57 | 50.22 | 50.28 | +0.041% | 6,151 | -2.307% |
| 2025-11-21 | 50.22 | 50.54 | 50.21 | 50.26 | +0.088% | 20,853 | -2.267% |
| 2025-11-20 | 50.23 | 50.23 | 50.19 | 50.22 | +0.022% | 1,088 | -2.181% |
| 2025-11-19 | 50.21 | 50.23 | 50.20 | 50.20 | +0.018% | 1,261 | -2.159% |
| 2025-11-18 | 50.29 | 50.29 | 50.09 | 50.20 | +0.110% | 936 | -2.142% |
| 2025-11-17 | 50.18 | 50.18 | 50.14 | 50.14 | +0.040% | 1,081 | -2.034% |
| 2025-11-14 | 50.20 | 50.20 | 50.12 | 50.12 | -0.070% | 1,993 | -1.995% |
| 2025-11-13 | 50.20 | 50.28 | 50.16 | 50.16 | -0.119% | 2,009 | -2.064% |
| 2025-11-12 | 50.28 | 50.58 | 50.22 | 50.22 | -0.150% | 14,124 | -2.181% |
| 2025-11-11 | 50.22 | 50.29 | 50.22 | 50.29 | +0.160% | 1,148 | -2.327% |
| 2025-11-10 | 50.20 | 50.25 | 50.17 | 50.21 | +0.100% | 5,396 | -2.171% |
| 2025-11-07 | 50.18 | 50.18 | 50.12 | 50.16 | +0.070% | 1,038 | -2.073% |
| 2025-11-06 | 50.15 | 50.19 | 50.11 | 50.13 | +0.230% | 5,834 | -2.005% |
| 2025-11-05 | 50.07 | 50.07 | 50.01 | 50.01 | -0.210% | 2,573 | -1.780% |
| 2025-11-04 | 50.14 | 50.15 | 50.11 | 50.12 | +0.150% | 2,137 | -1.985% |
| 2025-11-03 | 50.05 | 50.05 | 50.04 | 50.04 | -0.427% | 1,628 | -1.839% |
| 2025-10-31 | 50.29 | 50.29 | 50.25 | 50.25 | +0.049% | 41,475 | -2.258% |
| 2025-10-30 | 50.21 | 50.23 | 50.14 | 50.23 | +0.020% | 2,195 | -2.210% |
| 2025-10-29 | 50.31 | 50.31 | 50.22 | 50.22 | -0.199% | 1,039 | -2.190% |
| 2025-10-28 | 50.40 | 50.40 | 50.32 | 50.32 | -0.258% | 540 | -2.385% |
| 2025-10-27 | 50.31 | 50.53 | 50.31 | 50.45 | +0.318% | 1,378 | -2.636% |
| 2025-10-24 | 50.33 | 50.33 | 50.29 | 50.29 | +0.060% | 2,782 | -2.327% |
| 2025-10-23 | 50.25 | 50.26 | 50.25 | 50.26 | -0.018% | 1,085 | -2.268% |
| 2025-10-22 | 50.27 | 50.27 | 50.27 | 50.27 | -0.032% | 333 | -2.285% |
| 2025-10-21 | 50.29 | 50.29 | 50.28 | 50.28 | +0.050% | 1,557 | -2.317% |
| 2025-10-20 | 50.28 | 50.28 | 50.23 | 50.26 | +0.189% | 2,656 | -2.268% |
| 2025-10-17 | 50.16 | 50.16 | 50.16 | 50.16 | +0.050% | 54 | -2.083% |
| 2025-10-16 | 50.16 | 50.16 | 50.14 | 50.14 | +0.270% | 1,266 | -2.034% |
| 2025-10-15 | 50.01 | 50.01 | 49.99 | 50.01 | +0.040% | 395 | -1.770% |
| 2025-10-14 | 50.05 | 50.12 | 49.98 | 49.98 | -0.012% | 1,505 | -1.731% |
| 2025-10-13 | 49.93 | 49.99 | 49.93 | 49.99 | +0.146% | 7,694 | -1.743% |
| 2025-10-10 | 49.90 | 49.94 | 49.88 | 49.92 | +0.376% | 11,391 | -1.599% |
| 2025-10-09 | 49.72 | 49.77 | 49.72 | 49.73 | -0.078% | 890 | -1.229% |
| 2025-10-08 | 49.76 | 49.77 | 49.76 | 49.77 | +0.090% | 336 | -1.306% |
| 2025-10-07 | 49.70 | 49.78 | 49.65 | 49.73 | +0.050% | 4,297 | -1.217% |
| 2025-10-06 | 49.65 | 49.70 | 49.46 | 49.70 | 0.000% | 5,538 | -1.167% |
| 2025-10-03 | 49.70 | 49.70 | 49.70 | 49.70 | 0.000% | 610 | -1.167% |
| 2025-10-02 | 49.73 | 49.73 | 49.64 | 49.70 | -0.030% | 20,450 | -1.167% |
| 2025-10-01 | 49.76 | 49.76 | 49.72 | 49.72 | -0.201% | 284 | -1.197% |
| 2025-09-30 | 49.80 | 49.81 | 49.80 | 49.81 | -0.230% | 841 | -1.395% |
| 2025-09-29 | 49.81 | 49.96 | 49.81 | 49.93 | +0.402% | 1,574 | -1.622% |
| 2025-09-26 | 49.74 | 49.76 | 49.73 | 49.73 | -0.000% | 3,584 | -1.227% |
| 2025-09-25 | 49.69 | 49.81 | 49.68 | 49.73 | -0.080% | 1,244 | -1.227% |
| 2025-09-24 | 49.83 | 49.83 | 49.77 | 49.77 | -0.160% | 385 | -1.306% |
| 2025-09-23 | 49.93 | 49.93 | 49.81 | 49.85 | -0.160% | 1,265 | -1.464% |
| 2025-09-22 | 49.89 | 49.93 | 49.87 | 49.93 | +0.118% | 2,672 | -1.622% |
| 2025-09-19 | 49.88 | 49.88 | 49.82 | 49.87 | -0.121% | 2,604 | -1.506% |
| 2025-09-18 | 49.92 | 49.94 | 49.92 | 49.93 | +0.053% | 1,331 | -1.625% |
| 2025-09-17 | 50.01 | 50.01 | 49.89 | 49.91 | -0.409% | 654 | -1.573% |
| 2025-09-16 | 49.92 | 50.12 | 49.80 | 50.11 | +0.589% | 1,204 | -1.976% |
| 2025-09-15 | 49.84 | 49.84 | 49.80 | 49.82 | +0.205% | 554 | -1.399% |
| 2025-09-12 | 49.72 | 49.90 | 49.67 | 49.72 | -0.070% | 6,006 | -1.197% |
| 2025-09-11 | 49.75 | 49.80 | 49.75 | 49.75 | +0.363% | 669 | -1.266% |
| 2025-09-10 | 49.57 | 49.57 | 49.56 | 49.57 | +0.324% | 853 | -0.908% |
| 2025-09-09 | 49.56 | 49.67 | 49.41 | 49.41 | +0.030% | 6,307 | -0.587% |
| 2025-09-08 | 49.29 | 49.40 | 49.29 | 49.40 | +0.563% | 721 | -0.557% |
| 2025-09-05 | 49.10 | 49.15 | 49.10 | 49.12 | +0.715% | 45,351 | +0.003% |
| 2025-09-04 | 48.76 | 48.77 | 48.76 | 48.77 | +0.185% | 2,187 | +0.718% |
| 2025-09-03 | 48.59 | 48.83 | 48.59 | 48.68 | +0.288% | 8,365 | +0.904% |
| 2025-09-02 | 48.48 | 48.57 | 48.41 | 48.54 | -0.413% | 3,728 | +1.195% |
| 2025-08-29 | 48.74 | 48.74 | 48.74 | 48.74 | +0.047% | 8 | +0.777% |
| 2025-08-28 | 48.63 | 48.73 | 48.63 | 48.72 | +0.009% | 2,073 | +0.825% |
| 2025-08-27 | 48.65 | 48.71 | 48.65 | 48.71 | +0.048% | 1,490 | +0.834% |
| 2025-08-26 | 48.69 | 48.69 | 48.69 | 48.69 | +0.065% | 111 | +0.882% |
| 2025-08-25 | 48.65 | 48.71 | 48.59 | 48.66 | -0.115% | 1,575 | +0.947% |
| 2025-08-22 | 48.64 | 48.77 | 48.64 | 48.72 | +0.412% | 461 | +0.831% |
| 2025-08-21 | 48.61 | 48.61 | 48.44 | 48.52 | -0.144% | 7,134 | +1.247% |
| 2025-08-20 | 48.56 | 48.65 | 48.53 | 48.58 | +0.020% | 3,292 | +1.102% |
| 2025-08-19 | 48.59 | 48.59 | 48.50 | 48.58 | -0.072% | 2,690 | +1.122% |
| 2025-08-18 | 48.64 | 48.64 | 48.53 | 48.61 | +0.041% | 1,153 | +1.049% |
| 2025-08-15 | 48.60 | 48.60 | 48.59 | 48.59 | -0.062% | 2,608 | +1.091% |
| 2025-08-14 | 48.61 | 48.62 | 48.60 | 48.62 | -0.082% | 800 | +1.028% |
| 2025-08-13 | 48.63 | 48.66 | 48.63 | 48.66 | +0.174% | 116 | +0.946% |
| 2025-08-12 | 48.65 | 48.67 | 48.56 | 48.58 | -0.082% | 27,307 | +1.122% |
| 2025-08-11 | 48.57 | 48.62 | 48.54 | 48.62 | +0.144% | 1,875 | +1.039% |
| 2025-08-08 | 48.59 | 48.59 | 48.55 | 48.55 | -0.031% | 305 | +1.184% |
| 2025-08-07 | 48.56 | 48.76 | 48.36 | 48.56 | +0.041% | 8,828 | +1.153% |
| 2025-08-06 | 48.59 | 48.76 | 48.54 | 48.54 | -0.165% | 682 | +1.195% |
| 2025-08-05 | 48.64 | 48.67 | 48.53 | 48.62 | -0.092% | 1,305 | +1.028% |
| 2025-08-04 | 48.65 | 48.68 | 48.64 | 48.66 | +0.175% | 6,732 | +0.935% |
| 2025-08-01 | 48.63 | 48.63 | 48.56 | 48.58 | +0.401% | 3,562 | +1.112% |
| 2025-07-31 | 48.45 | 48.47 | 48.36 | 48.39 | +0.085% | 2,124 | +1.517% |
| 2025-07-30 | 48.44 | 48.44 | 48.34 | 48.34 | -0.165% | 645 | +1.603% |
| 2025-07-29 | 48.43 | 48.48 | 48.36 | 48.42 | -0.093% | 1,831 | +1.435% |
| 2025-07-28 | 48.33 | 48.47 | 48.32 | 48.47 | +0.290% | 63,128 | +1.341% |
| 2025-07-25 | 48.32 | 48.38 | 48.32 | 48.33 | +0.132% | 60,561 | +1.635% |
| 2025-07-24 | 48.24 | 48.28 | 48.20 | 48.27 | +0.064% | 7,753 | +1.769% |
| 2025-07-23 | 48.26 | 48.26 | 48.20 | 48.23 | -0.260% | 1,919 | +1.835% |
| 2025-07-22 | 48.35 | 48.45 | 48.35 | 48.36 | +0.236% | 3,135 | +1.570% |
| 2025-07-21 | 48.34 | 48.37 | 48.22 | 48.25 | +0.190% | 12,299 | +1.810% |
| 2025-07-18 | 48.17 | 48.17 | 48.10 | 48.16 | -0.083% | 1,472 | +2.004% |
| 2025-07-17 | 48.08 | 48.24 | 48.08 | 48.20 | +0.114% | 329,821 | +1.919% |
| 2025-07-16 | 48.16 | 48.16 | 48.13 | 48.14 | -0.249% | 2,004 | +2.036% |
| 2025-07-15 | 48.33 | 48.33 | 48.26 | 48.26 | -0.155% | 129 | +1.782% |
| 2025-07-14 | 48.34 | 48.34 | 48.34 | 48.34 | +0.022% | 82 | +1.624% |
| 2025-07-11 | 48.38 | 48.38 | 48.31 | 48.32 | -0.354% | 490 | +1.646% |
| 2025-07-10 | 48.50 | 48.68 | 48.50 | 48.50 | +0.013% | 1,055 | +1.286% |
| 2025-07-09 | 48.53 | 48.73 | 48.49 | 48.49 | +0.164% | 8,361 | +1.299% |
| 2025-07-08 | 48.41 | 48.41 | 48.41 | 48.41 | -0.080% | 193 | +1.466% |
| 2025-07-07 | 48.50 | 48.52 | 48.39 | 48.45 | -0.032% | 697 | +1.384% |
| 2025-07-03 | 48.47 | 48.47 | 48.47 | 48.47 | -0.062% | 444 | +1.351% |
| 2025-07-02 | 48.49 | 48.49 | 48.49 | 48.49 | -0.072% | 122 | +1.289% |
| 2025-07-01 | 48.52 | 48.73 | 48.52 | 48.53 | -0.154% | 1,390 | +1.216% |
| 2025-06-30 | 48.59 | 48.60 | 48.59 | 48.60 | +0.268% | 462 | +1.060% |
| 2025-06-27 | 48.60 | 48.60 | 48.48 | 48.48 | +0.000% | 202 | +1.330% |
| 2025-06-26 | 48.48 | 48.48 | 48.48 | 48.48 | -0.010% | 69 | +1.331% |
| 2025-06-25 | 48.48 | 48.48 | 48.48 | 48.48 | -0.082% | 17 | +1.320% |
| 2025-06-24 | 48.52 | 48.52 | 48.52 | 48.52 | +0.031% | 9 | +1.237% |
| 2025-06-23 | 48.56 | 48.56 | 48.51 | 48.51 | +0.114% | 257 | +1.268% |
| 2025-06-20 | 48.45 | 48.45 | 48.45 | 48.45 | +0.104% | 65 | +1.383% |
| 2025-06-18 | 48.39 | 48.40 | 48.39 | 48.40 | -0.062% | 106 | +1.488% |
| 2025-06-17 | 48.41 | 48.43 | 48.41 | 48.43 | +0.176% | 1,052 | +1.425% |
| 2025-06-16 | 48.33 | 48.34 | 48.33 | 48.34 | +0.031% | 628 | +1.603% |
| 2025-06-13 | 48.33 | 48.33 | 48.33 | 48.33 | -0.258% | 19 | +1.635% |
| 2025-06-12 | 48.45 | 48.45 | 48.45 | 48.45 | +0.331% | 6 | +1.372% |
| 2025-06-11 | 48.30 | 48.30 | 48.30 | 48.30 | -0.402% | 3 | +1.708% |
| 2025-06-10 | 48.30 | 48.57 | 48.17 | 48.49 | +0.497% | 3,587 | +1.299% |
| 2025-06-09 | 48.28 | 48.28 | 48.25 | 48.25 | +0.166% | 156 | +1.803% |
| 2025-06-06 | 48.27 | 48.27 | 48.17 | 48.17 | -0.248% | 1,579 | +1.972% |
| 2025-06-05 | 48.29 | 48.29 | 48.29 | 48.29 | 0.000% | 102 | +1.719% |
| 2025-06-04 | 48.29 | 48.29 | 48.29 | 48.29 | +0.270% | 169 | +1.719% |
| 2025-06-03 | 48.22 | 48.22 | 48.16 | 48.16 | +0.013% | 482 | +1.993% |
| 2025-06-02 | 48.23 | 48.24 | 48.07 | 48.15 | -0.550% | 8,262 | +2.007% |
| 2025-05-30 | 48.42 | 48.42 | 48.42 | 48.42 | -0.093% | 65 | +1.446% |
| 2025-05-29 | 48.44 | 48.57 | 48.44 | 48.47 | +0.062% | 2,835 | +1.351% |
| 2025-05-28 | 48.44 | 48.44 | 48.44 | 48.44 | -0.113% | 218 | +1.414% |
| 2025-05-27 | 48.49 | 48.49 | 48.49 | 48.49 | +0.445% | 39 | +1.299% |
| 2025-05-23 | 48.34 | 48.34 | 48.27 | 48.27 | +0.124% | 485 | +1.750% |
| 2025-05-22 | 48.22 | 48.22 | 48.22 | 48.22 | 0.000% | 4 | +1.877% |
| 2025-05-21 | 48.22 | 48.22 | 48.22 | 48.22 | -0.588% | 5 | +1.877% |
| 2025-05-20 | 48.56 | 48.56 | 48.47 | 48.50 | 0.000% | 2,910 | +1.278% |