Dark

CATF
American Century California Municipal Bond ETF
stock NYSE ETF

Market Open

Aug 3, 2026 10:16:25 AM EDT

49.27USD+0.102%(+0.05)1,538

49.19Bid 49.73Ask 0.54Spread

Pre-market

0.00USD-100.000%(-49.32)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

49.22USD+0.041%(+0.02)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	49.2700	49.2700	49.2700	49.2700	+0.102%	1,538	0.000%
2026-07-31	49.4800	49.4800	49.1950	49.2200	-0.203%	2,418	+0.102%
2026-07-30	49.2500	49.3600	49.1510	49.3200	-0.212%	6,715	-0.101%
2026-07-29	49.4500	49.5100	49.4000	49.4248	-0.112%	2,042	-0.313%
2026-07-28	49.4700	49.4800	49.4700	49.4800	+0.084%	1,265	-0.424%
2026-07-27	49.4900	49.5003	49.3502	49.4383	+0.169%	1,841	-0.340%
2026-07-24	49.3550	49.3999	49.3000	49.3550	+0.326%	5,501	-0.172%
2026-07-23	49.5000	49.5000	49.1900	49.1944	-0.738%	7,497	+0.154%
2026-07-22	49.7200	49.9000	49.5324	49.5600	-0.299%	1,431	-0.585%
2026-07-21	49.7400	49.7400	49.7086	49.7086	-0.163%	1,254	-0.882%
2026-07-20	49.7600	49.8100	49.7500	49.7900	-0.080%	4,302	-1.044%
2026-07-17	49.9600	49.9600	49.7900	49.8300	-0.110%	4,516	-1.124%
2026-07-16	49.9900	50.1100	49.8001	49.8849	-0.180%	4,843	-1.233%
2026-07-15	49.9700	49.9750	49.9700	49.9750	-0.110%	588	-1.411%
2026-07-14	50.1200	50.2100	50.0300	50.0300	+0.060%	3,441	-1.519%
2026-07-13	50.0200	50.0900	49.9500	50.0000	-0.160%	12,058	-1.460%
2026-07-10	50.1000	50.1000	49.9800	50.0800	+0.140%	2,013	-1.617%
2026-07-09	50.1400	50.2200	50.0100	50.0100	+0.010%	3,687	-1.480%
2026-07-08	50.0390	50.0700	49.9601	50.0050	-0.229%	2,941	-1.470%
2026-07-07	50.4000	50.4000	50.1200	50.1200	-0.496%	1,412	-1.696%
2026-07-06	50.3300	50.4400	50.3300	50.3700	+0.050%	10,394	-2.184%
2026-07-02	50.3899	50.4100	50.3450	50.3450	+0.010%	1,351	-2.135%
2026-07-01	50.1800	50.4099	50.1800	50.3400	+0.139%	6,325	-2.126%
2026-06-30	50.6300	50.6300	50.2700	50.2700	-0.433%	6,135	-1.989%
2026-06-29	50.4600	50.4887	50.4300	50.4887	+0.116%	1,715	-2.414%
2026-06-26	50.4300	50.5700	50.4000	50.4300	+0.050%	10,026	-2.300%
2026-06-25	50.5700	50.5700	50.3100	50.4049	-0.169%	10,308	-2.252%
2026-06-24	50.4500	50.6500	50.4500	50.4902	+0.215%	26,038	-2.417%
2026-06-23	50.4100	50.4500	50.3400	50.3820	-0.079%	1,733	-2.207%
2026-06-22	50.4200	50.4398	50.3800	50.4218	+0.133%	4,612	-2.284%
2026-06-18	50.3700	50.4600	50.3550	50.3550	+0.070%	1,225	-2.155%
2026-06-17	50.5100	50.5100	50.2700	50.3200	+0.060%	6,609	-2.087%
2026-06-16	50.2850	50.2900	50.2835	50.2900	+0.010%	1,696	-2.028%
2026-06-15	50.3500	50.3500	50.2750	50.2850	+0.117%	8,551	-2.018%
2026-06-12	50.2400	50.3200	49.9600	50.2260	-0.070%	9,067	-1.903%
2026-06-11	50.1000	50.3499	49.8910	50.2610	+0.357%	3,670	-1.972%
2026-06-10	50.2800	50.2800	50.0700	50.0820	-0.364%	3,557	-1.621%
2026-06-09	50.2400	50.3000	50.1900	50.2650	+0.149%	4,962	-1.980%
2026-06-08	50.1700	50.2500	50.1400	50.1900	-0.010%	4,351	-1.833%
2026-06-05	50.3700	50.3700	50.1400	50.1950	-0.119%	5,089	-1.843%
2026-06-04	50.3000	50.3000	50.2550	50.2550	-0.169%	2,913	-1.960%
2026-06-03	50.3400	50.3400	50.2800	50.3400	-0.151%	4,014	-2.126%
2026-06-02	50.4000	50.5000	50.3128	50.4160	+0.148%	3,666	-2.273%
2026-06-01	50.2000	50.4300	50.2000	50.3414	+0.182%	8,787	-2.128%
2026-05-29	50.3900	50.3900	50.2501	50.2501	+0.180%	1,581	-1.950%
2026-05-28	50.1900	50.3200	50.1400	50.1600	+0.170%	1,877	-1.774%
2026-05-27	50.0600	50.1400	49.9900	50.0750	+0.142%	11,534	-1.608%
2026-05-26	50.0300	50.0796	49.7300	50.0042	+0.435%	8,713	-1.468%
2026-05-22	49.8400	49.8800	49.5001	49.7875	+0.140%	10,356	-1.039%
2026-05-21	49.7400	49.7800	49.6300	49.7178	-0.169%	3,514	-0.901%
2026-05-20	49.8300	49.8699	49.5700	49.8020	+0.387%	6,366	-1.068%
2026-05-19	49.7000	49.7000	49.5300	49.6100	-0.290%	4,591	-0.685%
2026-05-18	49.8600	49.8600	49.7350	49.7545	+0.045%	2,950	-0.974%
2026-05-15	50.0000	50.0000	49.6700	49.7323	-0.593%	8,668	-0.930%
2026-05-14	50.0700	50.0800	50.0290	50.0290	-0.012%	4,044	-1.517%
2026-05-13	50.0500	50.0500	50.0000	50.0350	-0.099%	627	-1.529%
2026-05-12	50.1300	50.1300	50.0600	50.0848	-0.050%	1,103	-1.627%
2026-05-11	50.1350	50.2000	50.0180	50.1100	-0.060%	14,686	-1.676%
2026-05-08	50.2300	50.2300	50.1400	50.1400	-0.100%	2,671	-1.735%
2026-05-07	50.1700	50.2400	50.0600	50.1900	+0.080%	18,739	-1.833%
2026-05-06	50.1600	50.2800	50.1488	50.1500	-0.020%	4,838	-1.755%
2026-05-05	50.2200	50.2200	50.1400	50.1600	-0.072%	1,757	-1.774%
2026-05-04	50.2000	50.2000	50.0300	50.1959	-0.071%	7,555	-1.845%
2026-05-01	50.1200	50.2800	50.1200	50.2314	+0.097%	9,363	-1.914%
2026-04-30	50.4500	50.4500	50.1828	50.1828	-0.004%	1,426	-1.819%
2026-04-29	50.4300	50.4300	50.1000	50.1850	-0.229%	2,494	-1.823%
2026-04-28	50.1800	50.3100	50.1800	50.3000	-0.166%	4,637	-2.048%
2026-04-27	50.4900	50.4900	50.2100	50.3835	+0.176%	75,929	-2.210%
2026-04-24	50.2900	50.3592	50.2700	50.2950	+0.070%	3,012	-2.038%
2026-04-23	50.4700	50.4700	50.2200	50.2600	-0.070%	2,277	-1.970%
2026-04-22	50.4200	50.4200	50.2500	50.2950	+0.050%	3,080	-2.038%
2026-04-21	50.3100	50.3100	50.2698	50.2698	-0.050%	3,659	-1.989%
2026-04-20	50.2500	50.3100	50.2500	50.2950	+0.090%	3,165	-2.038%
2026-04-17	50.2400	50.3000	50.2400	50.2500	+0.229%	3,035	-1.950%
2026-04-16	50.3100	50.3100	50.0709	50.1350	-0.059%	11,189	-1.725%
2026-04-15	50.1600	50.2200	49.8800	50.1646	+0.069%	7,745	-1.783%
2026-04-14	50.1800	50.1800	50.0800	50.1300	-0.020%	1,742	-1.716%
2026-04-13	50.0900	50.1600	50.0550	50.1400	+0.260%	2,583	-1.735%
2026-04-10	50.2200	50.2200	50.0102	50.0102	-0.239%	4,386	-1.480%
2026-04-09	50.0300	50.1800	49.9800	50.1300	+0.200%	4,971	-1.716%
2026-04-08	49.9800	50.1800	49.9800	50.0300	+0.341%	2,667	-1.519%
2026-04-07	49.8200	49.9100	49.8200	49.8600	-0.240%	3,430	-1.183%
2026-04-06	50.0800	50.0800	49.9201	49.9800	-0.040%	2,963	-1.421%
2026-04-02	49.9700	50.0400	49.9200	50.0000	+0.040%	16,971	-1.460%
2026-04-01	49.8900	49.9800	49.8900	49.9800	+0.319%	6,348	-1.421%
2026-03-31	49.7400	49.8500	49.7400	49.8209	+0.458%	2,131	-1.106%
2026-03-30	49.6700	49.6800	49.5400	49.5936	+0.149%	3,274	-0.653%
2026-03-27	49.5000	49.5700	49.4300	49.5200	-0.030%	18,685	-0.505%
2026-03-26	49.5600	49.6090	49.5000	49.5350	-0.161%	2,441	-0.535%
2026-03-25	49.6400	49.6800	49.5800	49.6150	+0.172%	5,291	-0.695%
2026-03-24	49.5500	49.5697	49.5300	49.5300	-0.632%	3,599	-0.525%
2026-03-23	49.6600	49.8800	49.5000	49.8450	+0.213%	27,406	-1.154%
2026-03-20	50.0100	50.0100	49.7390	49.7390	-0.829%	5,241	-0.943%
2026-03-19	50.0900	50.3500	50.0900	50.1550	-0.082%	3,638	-1.765%
2026-03-18	50.3100	50.3100	50.1601	50.1964	-0.097%	3,420	-1.846%
2026-03-17	50.2800	50.3050	50.2450	50.2450	+0.030%	6,222	-1.940%
2026-03-16	50.2200	50.2300	50.2050	50.2300	+0.020%	2,424	-1.911%
2026-03-13	50.2200	50.3000	50.2200	50.2200	+0.230%	2,307	-1.892%
2026-03-12	50.1886	50.2900	50.1050	50.1050	-0.328%	3,852	-1.667%
2026-03-11	50.3600	50.3600	50.2699	50.2700	-0.199%	1,882	-1.989%
2026-03-10	50.4000	50.6200	50.3600	50.3700	-0.079%	1,777	-2.184%
2026-03-09	50.3600	50.4400	50.3600	50.4100	-0.139%	2,698	-2.261%
2026-03-06	50.4300	50.6150	50.4000	50.4800	-0.030%	24,362	-2.397%
2026-03-05	50.4500	50.5350	50.4200	50.4950	-0.373%	3,410	-2.426%
2026-03-04	50.7300	50.7300	50.6600	50.6841	-0.090%	965	-2.790%
2026-03-03	50.5700	50.8800	50.5700	50.7300	-0.479%	64,462	-2.878%
2026-03-02	50.8300	51.0900	50.8300	50.9740	-0.208%	6,186	-3.343%
2026-02-27	51.0000	51.0900	51.0000	51.0800	+0.167%	1,657	-3.543%
2026-02-26	51.0090	51.0500	50.9850	50.9950	+0.106%	2,040	-3.383%
2026-02-25	50.9400	50.9900	50.9400	50.9409	+0.051%	941	-3.280%
2026-02-24	51.0900	51.0900	50.8923	50.9150	+0.108%	4,331	-3.231%
2026-02-23	50.9100	50.9300	50.8400	50.8601	+0.049%	4,486	-3.126%
2026-02-20	50.8200	50.9100	50.8200	50.8350	+0.079%	2,941	-3.079%
2026-02-19	50.8200	50.8500	50.7650	50.7950	+0.016%	77,438	-3.002%
2026-02-18	50.9400	50.9400	50.7451	50.7867	+0.033%	5,831	-2.986%
2026-02-17	50.9100	50.9100	50.7002	50.7700	+0.099%	2,255	-2.955%
2026-02-13	50.6900	50.7800	50.6900	50.7200	+0.025%	1,461	-2.859%
2026-02-12	50.8600	50.8600	50.6500	50.7072	+0.321%	3,704	-2.834%
2026-02-11	50.4600	50.5700	50.3900	50.5450	-0.227%	13,102	-2.523%
2026-02-10	50.6800	50.6800	50.6200	50.6600	+0.207%	5,112	-2.744%
2026-02-09	50.5290	50.6200	50.4892	50.5552	+0.189%	2,046	-2.542%
2026-02-06	50.5200	50.5299	50.4600	50.4600	-0.119%	2,470	-2.358%
2026-02-05	50.4705	50.5700	50.4705	50.5200	-0.178%	3,157	-2.474%
2026-02-04	50.5500	50.6400	50.5500	50.6100	+0.069%	4,275	-2.648%
2026-02-03	50.5700	50.5750	50.5000	50.5750	-0.049%	605	-2.580%
2026-02-02	50.7000	50.7200	50.5650	50.6000	+0.191%	7,087	-2.628%
2026-01-30	50.4900	50.5700	50.4900	50.5034	+0.076%	2,507	-2.442%
2026-01-29	50.5000	50.5500	50.4650	50.4650	+0.059%	8,573	-2.368%
2026-01-28	50.4298	50.4350	50.4298	50.4350	+0.016%	2,587	-2.310%
2026-01-27	50.4500	50.4500	50.4161	50.4268	-0.036%	711	-2.294%
2026-01-26	50.4040	50.4450	50.4040	50.4450	+0.139%	1,499	-2.329%
2026-01-23	50.3850	50.4500	50.3750	50.3750	-0.077%	1,386	-2.194%
2026-01-22	50.4191	50.4200	50.4140	50.4140	-0.062%	1,572	-2.269%
2026-01-21	50.2300	50.4454	50.2300	50.4454	+0.455%	25,958	-2.330%
2026-01-20	50.1900	50.2500	50.1600	50.2169	-0.274%	2,273	-1.886%
2026-01-16	50.4500	50.4500	50.3010	50.3550	-0.060%	1,083	-2.155%
2026-01-15	50.3852	50.3852	50.3800	50.3850	+0.010%	619	-2.213%
2026-01-14	50.3400	50.4159	50.3400	50.3800	+0.199%	13,499	-2.203%
2026-01-13	50.3500	50.3500	50.2800	50.2800	-0.045%	195	-2.009%
2026-01-12	50.2405	50.3024	50.2405	50.3024	-0.025%	1,425	-2.052%
2026-01-09	50.3500	50.5000	50.2700	50.3150	+0.030%	13,384	-2.077%
2026-01-08	50.3100	50.4300	50.2700	50.3000	+0.080%	1,553	-2.048%
2026-01-07	50.1910	50.3100	50.1900	50.2600	+0.127%	1,704	-1.970%
2026-01-06	50.1700	50.2195	50.1200	50.1964	+0.172%	1,272	-1.846%
2026-01-05	50.0800	50.1600	50.0800	50.1100	+0.030%	1,582	-1.676%
2026-01-02	49.9801	50.1400	49.9801	50.0950	+0.170%	1,564	-1.647%
2025-12-31	50.0550	50.1100	50.0100	50.0100	-0.070%	4,050	-1.480%
2025-12-30	50.0600	50.0600	49.9400	50.0450	-0.157%	6,027	-1.549%
2025-12-29	50.1400	50.1400	50.0980	50.1235	+0.057%	572	-1.703%
2025-12-26	50.1500	50.1500	50.0886	50.0950	-0.030%	2,021	-1.647%
2025-12-24	50.0433	50.1500	50.0433	50.1100	+0.154%	4,231	-1.676%
2025-12-23	49.9600	50.1190	49.9600	50.0327	+0.015%	4,181	-1.524%
2025-12-22	50.0200	50.0250	49.9500	50.0250	+0.050%	14,470	-1.509%
2025-12-19	50.1200	50.1200	49.8400	50.0000	+0.010%	9,249	-1.460%
2025-12-18	50.0900	50.1100	49.9950	49.9950	-0.249%	4,921	-1.450%
2025-12-17	50.0300	50.1600	50.0000	50.1200	+0.150%	13,076	-1.696%
2025-12-16	50.0400	50.1100	50.0071	50.0450	-0.020%	7,988	-1.549%
2025-12-15	50.0500	50.0550	50.0500	50.0550	0.000%	246	-1.568%
2025-12-12	50.0400	50.0550	50.0400	50.0550	-0.060%	2,235	-1.568%
2025-12-11	50.1800	50.1850	50.0400	50.0850	+0.030%	4,297	-1.627%
2025-12-10	50.0700	50.1100	50.0550	50.0700	+0.099%	6,074	-1.598%
2025-12-09	49.9700	50.1000	49.9700	50.0203	-0.049%	1,305	-1.500%
2025-12-08	50.0000	50.2600	49.9700	50.0450	-0.030%	16,629	-1.549%
2025-12-05	50.1290	50.1290	50.0200	50.0600	-0.080%	4,236	-1.578%
2025-12-04	50.0550	50.1600	50.0550	50.1000	-0.058%	7,271	-1.657%
2025-12-03	50.2000	50.3000	50.1291	50.1291	+0.088%	4,559	-1.714%
2025-12-02	50.1200	50.1200	50.0478	50.0850	-0.080%	883	-1.627%
2025-12-01	50.2300	50.2399	50.0500	50.1250	-0.664%	7,332	-1.706%
2025-11-28	50.3900	50.4700	50.3900	50.4601	+0.199%	3,521	-2.358%
2025-11-26	50.3600	50.4300	50.3054	50.3601	+0.149%	6,225	-2.165%
2025-11-25	50.3400	50.3400	50.2850	50.2850	+0.010%	260	-2.018%
2025-11-24	50.5700	50.5700	50.2210	50.2801	+0.041%	6,151	-2.009%
2025-11-21	50.2200	50.5400	50.2100	50.2595	+0.088%	20,853	-1.969%
2025-11-20	50.2300	50.2300	50.1900	50.2152	+0.022%	1,088	-1.882%
2025-11-19	50.2100	50.2300	50.2040	50.2040	+0.018%	1,261	-1.860%
2025-11-18	50.2900	50.2900	50.0875	50.1950	+0.110%	936	-1.843%
2025-11-17	50.1828	50.1828	50.1400	50.1400	+0.040%	1,081	-1.735%
2025-11-14	50.2000	50.2000	50.1200	50.1200	-0.070%	1,993	-1.696%
2025-11-13	50.2000	50.2800	50.1550	50.1550	-0.119%	2,009	-1.765%
2025-11-12	50.2800	50.5800	50.2150	50.2150	-0.150%	14,124	-1.882%
2025-11-11	50.2150	50.2905	50.2150	50.2905	+0.160%	1,148	-2.029%
2025-11-10	50.2000	50.2499	50.1750	50.2100	+0.100%	5,396	-1.872%
2025-11-07	50.1790	50.1790	50.1200	50.1600	+0.070%	1,038	-1.774%
2025-11-06	50.1500	50.1890	50.1100	50.1250	+0.230%	5,834	-1.706%
2025-11-05	50.0682	50.0700	50.0100	50.0100	-0.210%	2,573	-1.480%
2025-11-04	50.1400	50.1500	50.1100	50.1150	+0.150%	2,137	-1.686%
2025-11-03	50.0456	50.0456	50.0400	50.0400	-0.427%	1,628	-1.539%
2025-10-31	50.2900	50.2900	50.2546	50.2546	+0.049%	41,475	-1.959%
2025-10-30	50.2099	50.2300	50.1400	50.2300	+0.020%	2,195	-1.911%
2025-10-29	50.3120	50.3120	50.2200	50.2200	-0.199%	1,039	-1.892%
2025-10-28	50.3986	50.3986	50.3200	50.3200	-0.258%	540	-2.087%
2025-10-27	50.3100	50.5300	50.3100	50.4500	+0.318%	1,378	-2.339%
2025-10-24	50.3290	50.3300	50.2900	50.2900	+0.060%	2,782	-2.028%
2025-10-23	50.2500	50.2600	50.2500	50.2600	-0.018%	1,085	-1.970%
2025-10-22	50.2700	50.2700	50.2688	50.2688	-0.032%	333	-1.987%
2025-10-21	50.2900	50.2900	50.2800	50.2850	+0.050%	1,557	-2.018%
2025-10-20	50.2800	50.2800	50.2285	50.2600	+0.189%	2,656	-1.970%
2025-10-17	50.1650	50.1650	50.1650	50.1650	+0.050%	54	-1.784%
2025-10-16	50.1600	50.1600	50.1400	50.1400	+0.270%	1,266	-1.735%
2025-10-15	50.0104	50.0104	49.9855	50.0050	+0.040%	395	-1.470%
2025-10-14	50.0500	50.1200	49.9850	49.9850	-0.012%	1,505	-1.430%
2025-10-13	49.9301	49.9912	49.9301	49.9912	+0.146%	7,694	-1.443%
2025-10-10	49.9000	49.9399	49.8800	49.9183	+0.376%	11,391	-1.299%
2025-10-09	49.7200	49.7750	49.7200	49.7311	-0.078%	890	-0.927%
2025-10-08	49.7600	49.7700	49.7600	49.7700	+0.090%	336	-1.005%
2025-10-07	49.7000	49.7800	49.6500	49.7250	+0.050%	4,297	-0.915%
2025-10-06	49.6500	49.7000	49.4600	49.7000	0.000%	5,538	-0.865%
2025-10-03	49.7000	49.7000	49.7000	49.7000	0.000%	610	-0.865%
2025-10-02	49.7300	49.7300	49.6400	49.7000	-0.030%	20,450	-0.865%
2025-10-01	49.7600	49.7600	49.7150	49.7150	-0.201%	284	-0.895%
2025-09-30	49.8044	49.8150	49.8044	49.8150	-0.230%	841	-1.094%
2025-09-29	49.8100	49.9600	49.8100	49.9300	+0.402%	1,574	-1.322%
2025-09-26	49.7396	49.7600	49.7300	49.7300	-0.000%	3,584	-0.925%
2025-09-25	49.6930	49.8100	49.6774	49.7301	-0.080%	1,244	-0.925%
2025-09-24	49.8300	49.8300	49.7700	49.7700	-0.160%	385	-1.005%
2025-09-23	49.9300	49.9300	49.8100	49.8500	-0.160%	1,265	-1.163%
2025-09-22	49.8900	49.9300	49.8711	49.9300	+0.118%	2,672	-1.322%
2025-09-19	49.8800	49.8800	49.8219	49.8713	-0.121%	2,604	-1.206%
2025-09-18	49.9200	49.9400	49.9200	49.9315	+0.053%	1,331	-1.325%
2025-09-17	50.0100	50.0100	49.8900	49.9050	-0.409%	654	-1.272%
2025-09-16	49.9200	50.1200	49.8012	50.1100	+0.589%	1,204	-1.676%
2025-09-15	49.8400	49.8400	49.8000	49.8168	+0.205%	554	-1.098%
2025-09-12	49.7200	49.9000	49.6732	49.7150	-0.070%	6,006	-0.895%
2025-09-11	49.7500	49.8000	49.7500	49.7500	+0.363%	669	-0.965%
2025-09-10	49.5700	49.5700	49.5600	49.5700	+0.324%	853	-0.605%
2025-09-09	49.5600	49.6700	49.4100	49.4100	+0.030%	6,307	-0.283%
2025-09-08	49.2867	49.3950	49.2867	49.3950	+0.563%	721	-0.253%
2025-09-05	49.1000	49.1490	49.1000	49.1187	+0.715%	45,351	+0.308%
2025-09-04	48.7600	48.7700	48.7600	48.7700	+0.185%	2,187	+1.025%
2025-09-03	48.5900	48.8300	48.5900	48.6800	+0.288%	8,365	+1.212%
2025-09-02	48.4800	48.5700	48.4100	48.5400	-0.413%	3,728	+1.504%
2025-08-29	48.7412	48.7412	48.7412	48.7412	+0.047%	8	+1.085%
2025-08-28	48.6300	48.7300	48.6300	48.7181	+0.009%	2,073	+1.133%
2025-08-27	48.6500	48.7138	48.6500	48.7138	+0.048%	1,490	+1.142%
2025-08-26	48.6906	48.6906	48.6906	48.6906	+0.065%	111	+1.190%
2025-08-25	48.6500	48.7100	48.5900	48.6590	-0.115%	1,575	+1.256%
2025-08-22	48.6400	48.7700	48.6400	48.7150	+0.412%	461	+1.139%
2025-08-21	48.6100	48.6100	48.4400	48.5150	-0.144%	7,134	+1.556%
2025-08-20	48.5600	48.6499	48.5300	48.5848	+0.020%	3,292	+1.410%
2025-08-19	48.5900	48.5900	48.5000	48.5750	-0.072%	2,690	+1.431%
2025-08-18	48.6400	48.6400	48.5300	48.6099	+0.041%	1,153	+1.358%
2025-08-15	48.6000	48.6000	48.5900	48.5900	-0.062%	2,608	+1.399%
2025-08-14	48.6100	48.6200	48.6000	48.6200	-0.082%	800	+1.337%
2025-08-13	48.6300	48.6597	48.6300	48.6597	+0.174%	116	+1.254%
2025-08-12	48.6500	48.6700	48.5600	48.5750	-0.082%	27,307	+1.431%
2025-08-11	48.5700	48.6150	48.5400	48.6150	+0.144%	1,875	+1.347%
2025-08-08	48.5890	48.5890	48.5450	48.5450	-0.031%	305	+1.493%
2025-08-07	48.5600	48.7600	48.3600	48.5601	+0.041%	8,828	+1.462%
2025-08-06	48.5900	48.7600	48.5400	48.5400	-0.165%	682	+1.504%
2025-08-05	48.6390	48.6690	48.5300	48.6200	-0.092%	1,305	+1.337%
2025-08-04	48.6500	48.6800	48.6400	48.6650	+0.175%	6,732	+1.243%
2025-08-01	48.6300	48.6300	48.5600	48.5800	+0.401%	3,562	+1.420%
2025-07-31	48.4500	48.4699	48.3600	48.3860	+0.085%	2,124	+1.827%
2025-07-30	48.4400	48.4400	48.3400	48.3450	-0.165%	645	+1.913%
2025-07-29	48.4300	48.4800	48.3600	48.4250	-0.093%	1,831	+1.745%
2025-07-28	48.3300	48.4700	48.3200	48.4700	+0.290%	63,128	+1.651%
2025-07-25	48.3200	48.3799	48.3200	48.3298	+0.132%	60,561	+1.945%
2025-07-24	48.2400	48.2800	48.2000	48.2660	+0.064%	7,753	+2.080%
2025-07-23	48.2600	48.2600	48.2000	48.2350	-0.260%	1,919	+2.146%
2025-07-22	48.3500	48.4500	48.3500	48.3605	+0.236%	3,135	+1.881%
2025-07-21	48.3350	48.3699	48.2200	48.2466	+0.190%	12,299	+2.121%
2025-07-18	48.1700	48.1700	48.1000	48.1550	-0.083%	1,472	+2.315%
2025-07-17	48.0800	48.2400	48.0800	48.1950	+0.114%	329,821	+2.231%
2025-07-16	48.1600	48.1600	48.1300	48.1400	-0.249%	2,004	+2.347%
2025-07-15	48.3300	48.3300	48.2600	48.2600	-0.155%	129	+2.093%
2025-07-14	48.3350	48.3350	48.3350	48.3350	+0.022%	82	+1.934%
2025-07-11	48.3800	48.3800	48.3100	48.3246	-0.354%	490	+1.956%
2025-07-10	48.5000	48.6799	48.4963	48.4963	+0.013%	1,055	+1.595%
2025-07-09	48.5300	48.7300	48.4862	48.4900	+0.164%	8,361	+1.609%
2025-07-08	48.4105	48.4105	48.4105	48.4105	-0.080%	193	+1.775%
2025-07-07	48.5000	48.5200	48.3900	48.4494	-0.032%	697	+1.694%
2025-07-03	48.4700	48.4700	48.4650	48.4650	-0.062%	444	+1.661%
2025-07-02	48.4950	48.4950	48.4950	48.4950	-0.072%	122	+1.598%
2025-07-01	48.5200	48.7300	48.5200	48.5300	-0.154%	1,390	+1.525%
2025-06-30	48.5900	48.6050	48.5900	48.6050	+0.268%	462	+1.368%
2025-06-27	48.5999	48.5999	48.4751	48.4751	+0.000%	202	+1.640%
2025-06-26	48.4750	48.4750	48.4750	48.4750	-0.010%	69	+1.640%
2025-06-25	48.4800	48.4800	48.4800	48.4800	-0.082%	17	+1.630%
2025-06-24	48.5198	48.5198	48.5198	48.5198	+0.031%	9	+1.546%
2025-06-23	48.5600	48.5600	48.5050	48.5050	+0.114%	257	+1.577%
2025-06-20	48.4500	48.4500	48.4500	48.4500	+0.104%	65	+1.692%
2025-06-18	48.3900	48.3999	48.3900	48.3999	-0.062%	106	+1.798%
2025-06-17	48.4100	48.4300	48.4100	48.4300	+0.176%	1,052	+1.734%
2025-06-16	48.3340	48.3450	48.3340	48.3450	+0.031%	628	+1.913%
2025-06-13	48.3300	48.3300	48.3300	48.3300	-0.258%	19	+1.945%
2025-06-12	48.4550	48.4550	48.4550	48.4550	+0.331%	6	+1.682%
2025-06-11	48.2950	48.2950	48.2950	48.2950	-0.402%	3	+2.019%
2025-06-10	48.3000	48.5700	48.1700	48.4900	+0.497%	3,587	+1.609%
2025-06-09	48.2800	48.2800	48.2500	48.2500	+0.166%	156	+2.114%
2025-06-06	48.2699	48.2699	48.1700	48.1700	-0.248%	1,579	+2.284%
2025-06-05	48.2900	48.2900	48.2900	48.2900	0.000%	102	+2.029%
2025-06-04	48.2900	48.2900	48.2900	48.2900	+0.270%	169	+2.029%
2025-06-03	48.2199	48.2199	48.1600	48.1600	+0.013%	482	+2.305%
2025-06-02	48.2300	48.2400	48.0700	48.1536	-0.550%	8,262	+2.318%
2025-05-30	48.4200	48.4200	48.4200	48.4200	-0.093%	65	+1.755%
2025-05-29	48.4350	48.5700	48.4350	48.4650	+0.062%	2,835	+1.661%
2025-05-28	48.4350	48.4350	48.4350	48.4350	-0.113%	218	+1.724%
2025-05-27	48.4900	48.4900	48.4900	48.4900	+0.445%	39	+1.609%
2025-05-23	48.3400	48.3400	48.2750	48.2750	+0.124%	485	+2.061%
2025-05-22	48.2150	48.2150	48.2150	48.2150	0.000%	4	+2.188%
2025-05-21	48.2150	48.2150	48.2150	48.2150	-0.588%	5	+2.188%
2025-05-20	48.5600	48.5600	48.4700	48.5000	-0.143%	2,910	+1.588%
2025-05-19	48.4200	48.5694	48.4200	48.5694	-0.078%	952	+1.442%
2025-05-16	48.6000	48.6072	48.6000	48.6072	+0.087%	1,005	+1.364%
2025-05-15	48.5400	48.5650	48.5400	48.5650	+0.378%	6,277	+1.452%
2025-05-14	48.3900	48.3900	48.3450	48.3822	-0.335%	499	+1.835%
2025-05-13	48.4400	48.5450	48.4400	48.5450	+0.155%	219	+1.493%
2025-05-12	48.4700	48.4700	48.4700	48.4700	-0.093%	78	+1.651%
2025-05-09	48.5200	48.5700	48.5150	48.5150	+0.024%	764	+1.556%
2025-05-08	48.5500	48.6099	48.5036	48.5036	-0.198%	210	+1.580%
2025-05-07	48.5200	48.6000	48.4000	48.6000	+0.299%	6,130	+1.379%
2025-05-06	48.4900	48.6300	48.4350	48.4550	-0.145%	7,516	+1.682%
2025-05-05	48.5700	48.5700	48.4700	48.5255	-0.153%	1,046	+1.534%
2025-05-02	48.5885	48.6000	48.5350	48.6000	-0.205%	2,680	+1.379%
2025-05-01	48.7693	48.7693	48.6000	48.7000	-0.462%	9,995	+1.170%
2025-04-30	48.8200	48.9262	48.7200	48.9262	+0.248%	19,948	+0.703%
2025-04-29	48.7700	48.8410	48.6400	48.8050	+0.288%	3,664	+0.953%
2025-04-28	48.6650	48.6650	48.6650	48.6650	+0.010%	16	+1.243%
2025-04-25	48.6100	48.6599	48.6100	48.6599	+0.340%	254	+1.254%
2025-04-24	48.5600	48.5820	48.4900	48.4950	+0.473%	9,624	+1.598%
2025-04-23	48.6400	48.6400	48.2667	48.2667	+0.315%	506	+2.079%
2025-04-22	47.9800	48.1300	47.9700	48.1150	+0.022%	1,684	+2.400%
2025-04-21	48.1043	48.1043	48.1043	48.1043	-0.673%	5	+2.423%
2025-04-17	48.4200	48.4300	48.3500	48.4300	-0.162%	1,311	+1.734%
2025-04-16	48.5084	48.5084	48.5084	48.5084	+0.172%	31	+1.570%
2025-04-15	48.4500	48.5000	48.4200	48.4250	+0.070%	2,759	+1.745%
2025-04-14	48.2600	48.3911	48.2600	48.3911	+1.068%	139	+1.816%
2025-04-11	48.1300	48.1300	47.4500	47.8796	-0.851%	5,919	+2.904%
2025-04-10	48.6400	48.6799	48.2906	48.2906	-0.045%	1,636	+2.028%
2025-04-09	46.9600	48.3122	46.9600	48.3122	+0.446%	3,490	+1.983%
2025-04-08	48.6500	48.6500	48.0975	48.0975	-1.539%	380	+2.438%
2025-04-07	50.0000	50.0000	48.8300	48.8491	-2.050%	4,155	+0.862%
2025-04-04	49.9000	49.9000	49.8715	49.8715	+0.257%	920	-1.206%
2025-04-03	49.7435	49.7435	49.7435	49.7435	+0.665%	120	-0.952%
2025-04-02	49.6000	49.6000	49.4150	49.4150	-0.242%	274	-0.293%
2025-04-01	49.5350	49.5350	49.5350	49.5350	+0.283%	4	-0.535%
2025-03-31	49.4300	49.4300	49.3950	49.3950	+0.033%	219	-0.253%
2025-03-28	49.3600	49.3788	49.3301	49.3788	+0.455%	709	-0.220%
2025-03-27	49.1550	49.1550	49.1550	49.1550	-0.315%	3	+0.234%
2025-03-26	49.3101	49.3101	49.3101	49.3101	-0.444%	2	-0.081%
2025-03-25	49.5541	49.5541	49.5300	49.5300	-0.181%	258	-0.525%
2025-03-24	49.7000	49.7000	49.6168	49.6200	-0.221%	2,253	-0.705%
2025-03-21	49.8200	49.8200	49.7300	49.7300	-0.211%	176	-0.925%
2025-03-20	49.8350	49.8350	49.8350	49.8350	+0.211%	63	-1.134%
2025-03-19	49.7300	49.7300	49.7300	49.7300	+0.020%	34	-0.925%
2025-03-18	49.7600	49.7600	49.7200	49.7200	+0.081%	351	-0.905%
2025-03-17	49.7200	49.7232	49.6800	49.6800	0.000%	281	-0.825%
2025-03-14	49.6800	49.6800	49.6800	49.6800	-0.060%	0	-0.825%
2025-03-13	49.7100	49.7100	49.7100	49.7100	+0.005%	105	-0.885%
2025-03-12	49.9000	49.9000	49.7077	49.7077	-0.395%	300	-0.881%
2025-03-11	50.0800	50.0800	49.9050	49.9050	-0.362%	2,651	-1.272%
2025-03-10	50.1399	50.1399	50.0864	50.0864	+0.225%	1,152	-1.630%
2025-03-07	50.0000	50.0000	49.9738	49.9738	+0.008%	118	-1.408%
2025-03-06	50.0500	50.0500	49.9700	49.9700	-0.309%	994	-1.401%
2025-03-05	50.1300	50.1300	50.1250	50.1250	-0.090%	275	-1.706%
2025-03-04	50.2700	50.2700	50.1589	50.1701	-0.268%	3,968	-1.794%
2025-03-03	50.3000	50.3100	50.2492	50.3050	-0.384%	1,098	-2.057%
2025-02-28	50.4987	50.4987	50.4987	50.4987	+0.234%	10	-2.433%
2025-02-27	50.3699	50.3806	50.3400	50.3806	-0.157%	5,042	-2.204%
2025-02-26	50.5000	50.5000	50.4600	50.4600	+0.159%	500	-2.358%
2025-02-25	50.3800	50.4300	50.3600	50.3800	+0.339%	5,214	-2.203%
2025-02-24	50.1200	50.2100	50.1200	50.2100	-0.040%	724	-1.872%
2025-02-21	50.2300	50.2300	50.2300	50.2300	+0.380%	892	-1.911%
2025-02-20	50.0400	50.0400	50.0400	50.0400	+0.109%	28	-1.539%
2025-02-19	49.9793	49.9855	49.9793	49.9855	+0.232%	169	-1.431%
2025-02-18	49.8700	49.8700	49.8700	49.8700	-0.280%	103	-1.203%
2025-02-14	50.0599	50.0899	49.9700	50.0100	+0.140%	480	-1.480%
2025-02-13	49.8600	50.0600	49.8600	49.9400	+0.321%	17,399	-1.342%
2025-02-12	49.6900	49.8600	49.6900	49.7800	-0.400%	5,839	-1.025%
2025-02-11	49.9800	49.9800	49.9800	49.9800	-0.170%	1,351	-1.421%

.dark-mode .pSYlHK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pSYlHK{ color: #333333; background-color: white; border: 2px solid #333333; }CATFAmerican Century California Municipal Bond ETFstock NYSE ETF

CATF
American Century California Municipal Bond ETF
stock NYSE ETF