Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CARS
Cars.com Inc. Common Stock
stock NYSE

Market Open
Aug 3, 2026 10:42:15 AM EDT
12.03USD+1.519%(+0.18)44,345
12.00Bid   13.75Ask   1.75Spread
Pre-market
0.00USD-100.000%(-11.88)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
11.85USD+0.084%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13202


CARS Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CARS Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CARS Mar 19, 2027 Exp. - Max Pain @ $10.00

Puts
Calls


CARS Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0CARS270319C00022500
20.00 C00%0CARS270319C00020000
17.50 C00%0CARS270319C00017500
15.00 C1.100%282807-20CARS270319C00015000
12.50 C2.160%4407-28CARS270319C00012500
10.00 C3.000%1107-31CARS270319C00010000
7.50 C00%0CARS270319C00007500
5.00 C00%0CARS270319C00005000
2.50 C00%0CARS270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0CARS270319P00022500
20.00 P00%0CARS270319P00020000
17.50 P00%0CARS270319P00017500
15.00 P00%0CARS270319P00015000
12.50 P00%0CARS270319P00012500
10.00 P0.900%1107-30CARS270319P00010000
7.50 P0.350%1107-30CARS270319P00007500
5.00 P00%0CARS270319P00005000
2.50 P00%0CARS270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC