CARS
Cars.com Inc. Common Stock
stockNYSE
At CloseOct 2, 2026 3:59:55 PM EDT
10.02USD+0.250%(+0.02)854,655
CARS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.0700 | 10.1600 | 9.8150 | 10.0300 | +0.300% | 854,655 | 0.000% |
| 2026-10-01 | 10.1600 | 10.2700 | 9.3100 | 10.0000 | -2.629% | 1,223,455 | +0.300% |
| 2026-09-30 | 10.4700 | 10.6000 | 10.2600 | 10.2700 | -1.816% | 520,118 | -2.337% |
| 2026-09-29 | 10.4000 | 10.5900 | 10.3050 | 10.4600 | +0.384% | 510,484 | -4.111% |
| 2026-09-28 | 10.8000 | 10.8200 | 10.4100 | 10.4200 | -4.404% | 618,437 | -3.743% |
| 2026-09-25 | 10.5600 | 10.9200 | 10.5400 | 10.9000 | +2.733% | 458,671 | -7.982% |
| 2026-09-24 | 10.6000 | 10.6100 | 10.3800 | 10.6100 | +2.512% | 689,641 | -5.467% |
| 2026-09-23 | 10.7600 | 10.7700 | 10.1100 | 10.3500 | -4.167% | 943,993 | -3.092% |
| 2026-09-22 | 11.5900 | 11.6300 | 10.6000 | 10.8000 | -5.677% | 960,099 | -7.130% |
| 2026-09-21 | 11.3400 | 11.5300 | 11.2100 | 11.4500 | +2.783% | 444,375 | -12.402% |
| 2026-09-18 | 11.3500 | 11.3800 | 11.0750 | 11.1400 | -1.850% | 1,769,906 | -9.964% |
| 2026-09-17 | 11.6800 | 11.6800 | 11.2900 | 11.3500 | -1.561% | 443,142 | -11.630% |
| 2026-09-16 | 11.7500 | 11.7500 | 11.4850 | 11.5300 | -2.288% | 405,973 | -13.010% |
| 2026-09-15 | 11.7300 | 11.8300 | 11.5600 | 11.8000 | +0.769% | 453,966 | -15.000% |
| 2026-09-14 | 11.7100 | 11.9100 | 11.4700 | 11.7100 | +0.861% | 457,229 | -14.347% |
| 2026-09-11 | 11.5700 | 11.7500 | 11.5200 | 11.6100 | +1.753% | 443,185 | -13.609% |
| 2026-09-10 | 11.1800 | 11.4200 | 11.0600 | 11.4100 | +1.693% | 534,636 | -12.095% |
| 2026-09-09 | 11.2100 | 11.2500 | 11.0000 | 11.2200 | -0.267% | 531,834 | -10.606% |
| 2026-09-08 | 11.5800 | 11.6100 | 11.2400 | 11.2500 | -4.092% | 493,317 | -10.844% |
| 2026-09-04 | 11.6200 | 11.8550 | 11.4500 | 11.7300 | -0.509% | 737,697 | -14.493% |
| 2026-09-03 | 12.1300 | 12.3700 | 11.7100 | 11.7900 | -1.668% | 301,358 | -14.928% |
| 2026-09-02 | 11.6300 | 12.0950 | 11.5700 | 11.9900 | +3.451% | 400,415 | -16.347% |
| 2026-09-01 | 11.6000 | 11.6300 | 11.4051 | 11.5900 | -0.940% | 495,694 | -13.460% |
| 2026-08-31 | 11.8300 | 11.9090 | 11.6050 | 11.7000 | -2.010% | 437,269 | -14.274% |
| 2026-08-28 | 11.7200 | 11.9450 | 11.7100 | 11.9400 | +1.444% | 400,498 | -15.997% |
| 2026-08-27 | 11.9500 | 12.1800 | 11.7200 | 11.7700 | -1.671% | 399,804 | -14.783% |
| 2026-08-26 | 12.2800 | 12.5000 | 11.9100 | 11.9700 | -2.998% | 959,021 | -16.207% |
| 2026-08-25 | 12.3100 | 12.4700 | 12.1700 | 12.3400 | -0.162% | 316,025 | -18.720% |
| 2026-08-24 | 12.2400 | 12.6000 | 12.2400 | 12.3600 | +1.146% | 398,556 | -18.851% |
| 2026-08-21 | 12.2800 | 12.3900 | 11.9800 | 12.2200 | -0.407% | 438,824 | -17.921% |
| 2026-08-20 | 12.3400 | 12.4200 | 11.9500 | 12.2700 | -1.367% | 478,005 | -18.256% |
| 2026-08-19 | 11.9900 | 12.4850 | 11.9800 | 12.4400 | +4.802% | 470,278 | -19.373% |
| 2026-08-18 | 12.0100 | 12.1500 | 11.7700 | 11.8700 | +0.084% | 562,355 | -15.501% |
| 2026-08-17 | 12.2300 | 12.3300 | 11.8250 | 11.8600 | -4.200% | 688,130 | -15.430% |
| 2026-08-14 | 12.3700 | 12.4450 | 12.0850 | 12.3800 | -1.355% | 488,070 | -18.982% |
| 2026-08-13 | 12.1800 | 12.6000 | 12.0250 | 12.5500 | +3.719% | 549,276 | -20.080% |
| 2026-08-12 | 11.7700 | 12.1150 | 11.6050 | 12.1000 | +2.024% | 533,550 | -17.107% |
| 2026-08-11 | 12.1600 | 12.2500 | 11.5900 | 11.8600 | -2.707% | 693,079 | -15.430% |
| 2026-08-10 | 12.0800 | 12.5150 | 11.8700 | 12.1900 | -1.055% | 772,143 | -17.719% |
| 2026-08-07 | 11.8800 | 13.3400 | 11.8800 | 12.3200 | +4.940% | 1,174,344 | -18.588% |
| 2026-08-06 | 10.8250 | 11.9200 | 10.5900 | 11.7400 | -0.845% | 1,524,349 | -14.566% |
| 2026-08-05 | 12.0900 | 12.1100 | 11.8300 | 11.8400 | -0.921% | 847,336 | -15.287% |
| 2026-08-04 | 12.0200 | 12.2300 | 11.9400 | 11.9500 | -1.158% | 470,688 | -16.067% |
| 2026-08-03 | 12.1700 | 12.4200 | 11.9500 | 12.0900 | +2.025% | 413,612 | -17.039% |
| 2026-07-31 | 11.9300 | 12.0350 | 11.5300 | 11.8500 | -0.253% | 603,698 | -15.359% |
| 2026-07-30 | 12.8100 | 12.8100 | 11.8000 | 11.8800 | -7.978% | 682,060 | -15.572% |
| 2026-07-29 | 12.4200 | 13.1000 | 12.4200 | 12.9100 | +2.379% | 912,081 | -22.308% |
| 2026-07-28 | 11.6800 | 12.6800 | 11.6800 | 12.6100 | +6.864% | 672,230 | -20.460% |
| 2026-07-27 | 11.5900 | 11.9750 | 11.5600 | 11.8000 | +2.967% | 414,778 | -15.000% |
| 2026-07-24 | 11.5800 | 11.8150 | 11.4350 | 11.4600 | +0.350% | 478,531 | -12.478% |
| 2026-07-23 | 11.4400 | 11.4400 | 11.1900 | 11.4200 | -2.058% | 718,972 | -12.172% |
| 2026-07-22 | 11.8800 | 11.8800 | 11.4900 | 11.6600 | -1.769% | 649,709 | -13.979% |
| 2026-07-21 | 11.8000 | 11.9550 | 11.7600 | 11.8700 | -0.835% | 461,221 | -15.501% |
| 2026-07-20 | 11.8600 | 12.1450 | 11.6901 | 11.9700 | -0.167% | 606,089 | -16.207% |
| 2026-07-17 | 12.1300 | 12.4300 | 11.9400 | 11.9900 | -2.679% | 841,554 | -16.347% |
| 2026-07-16 | 11.8600 | 12.3550 | 11.8550 | 12.3200 | +4.495% | 1,213,851 | -18.588% |
| 2026-07-15 | 11.3300 | 11.9400 | 11.2600 | 11.7900 | +4.614% | 802,922 | -14.928% |
| 2026-07-14 | 10.9500 | 11.3800 | 10.9450 | 11.2700 | +1.532% | 758,041 | -11.003% |
| 2026-07-13 | 11.1000 | 11.2800 | 10.8700 | 11.1000 | +0.090% | 580,807 | -9.640% |
| 2026-07-10 | 11.2100 | 11.3800 | 11.0200 | 11.0900 | +0.544% | 616,346 | -9.558% |
| 2026-07-09 | 10.7900 | 11.0900 | 10.6600 | 11.0300 | +2.130% | 450,095 | -9.066% |
| 2026-07-08 | 11.1200 | 11.1350 | 10.7100 | 10.8000 | -3.743% | 526,564 | -7.130% |
| 2026-07-07 | 11.5500 | 11.6900 | 11.2200 | 11.2200 | -1.579% | 684,499 | -10.606% |
| 2026-07-06 | 11.3200 | 11.6600 | 11.1900 | 11.4000 | +0.707% | 584,329 | -12.018% |
| 2026-07-02 | 11.3100 | 11.4200 | 11.0700 | 11.3200 | +0.355% | 552,098 | -11.396% |
| 2026-07-01 | 11.1300 | 11.3750 | 11.0900 | 11.2800 | +3.108% | 682,263 | -11.082% |
| 2026-06-30 | 11.1100 | 11.1500 | 10.9000 | 10.9400 | -1.795% | 633,181 | -8.318% |
| 2026-06-29 | 10.7500 | 11.3100 | 10.6000 | 11.1400 | +3.628% | 967,332 | -9.964% |
| 2026-06-26 | 10.0900 | 10.7550 | 10.0900 | 10.7500 | +5.807% | 1,317,225 | -6.698% |
| 2026-06-25 | 10.2200 | 10.3400 | 10.0600 | 10.1600 | -1.550% | 971,219 | -1.280% |
| 2026-06-24 | 9.9400 | 10.3600 | 9.9100 | 10.3200 | +4.878% | 591,364 | -2.810% |
| 2026-06-23 | 9.9300 | 10.0900 | 9.8100 | 9.8400 | -0.506% | 687,053 | +1.931% |
| 2026-06-22 | 9.8700 | 10.1100 | 9.7400 | 9.8900 | -0.603% | 860,773 | +1.416% |
| 2026-06-18 | 9.7700 | 10.1100 | 9.5950 | 9.9500 | +1.324% | 1,114,766 | +0.804% |
| 2026-06-17 | 9.9800 | 10.1350 | 9.7200 | 9.8200 | -3.060% | 824,872 | +2.138% |
| 2026-06-16 | 9.5700 | 10.1900 | 9.5700 | 10.1300 | +4.004% | 1,014,446 | -0.987% |
| 2026-06-15 | 9.6200 | 9.7500 | 9.5150 | 9.7400 | +2.743% | 659,067 | +2.977% |
| 2026-06-12 | 9.5300 | 9.6200 | 9.4150 | 9.4800 | -0.837% | 772,627 | +5.802% |
| 2026-06-11 | 9.5400 | 9.6500 | 9.4200 | 9.5600 | -0.313% | 577,386 | +4.916% |
| 2026-06-10 | 9.5200 | 9.8400 | 9.4120 | 9.5900 | -0.519% | 673,296 | +4.588% |
| 2026-06-09 | 9.2800 | 9.6800 | 9.2800 | 9.6400 | +3.656% | 831,488 | +4.046% |
| 2026-06-08 | 9.1000 | 9.3850 | 9.0100 | 9.3000 | +0.977% | 651,834 | +7.849% |
| 2026-06-05 | 9.3200 | 9.5100 | 9.0650 | 9.2100 | -1.392% | 681,670 | +8.903% |
| 2026-06-04 | 9.3700 | 9.5300 | 9.2450 | 9.3400 | +1.743% | 630,871 | +7.388% |
| 2026-06-03 | 9.4500 | 9.4700 | 9.0200 | 9.1800 | -4.175% | 919,173 | +9.259% |
| 2026-06-02 | 9.9200 | 9.9650 | 9.4300 | 9.5800 | -3.330% | 670,225 | +4.697% |
| 2026-06-01 | 10.1300 | 10.2800 | 9.6700 | 9.9100 | -3.599% | 801,607 | +1.211% |
| 2026-05-29 | 10.3100 | 10.4700 | 10.2300 | 10.2800 | +0.982% | 830,422 | -2.432% |
| 2026-05-28 | 10.1000 | 10.2400 | 9.9100 | 10.1800 | +1.193% | 1,045,119 | -1.473% |
| 2026-05-27 | 9.8600 | 10.2500 | 9.8600 | 10.0600 | +3.285% | 1,171,183 | -0.298% |
| 2026-05-26 | 9.5700 | 9.8200 | 9.5600 | 9.7400 | +0.933% | 1,138,241 | +2.977% |
| 2026-05-22 | 9.5700 | 9.7800 | 9.4800 | 9.6500 | +0.836% | 811,069 | +3.938% |
| 2026-05-21 | 9.5900 | 9.6900 | 9.4050 | 9.5700 | -1.745% | 795,957 | +4.807% |
| 2026-05-20 | 9.6900 | 9.7999 | 9.4116 | 9.7400 | -0.511% | 1,016,417 | +2.977% |
| 2026-05-19 | 10.0500 | 10.2300 | 9.7650 | 9.7900 | -2.393% | 849,636 | +2.451% |
| 2026-05-18 | 9.8500 | 10.1700 | 9.8400 | 10.0300 | +1.827% | 977,472 | 0.000% |
| 2026-05-15 | 10.2600 | 10.3750 | 9.8500 | 9.8500 | -4.647% | 827,687 | +1.827% |
| 2026-05-14 | 10.4300 | 10.5950 | 10.2100 | 10.3300 | -0.673% | 920,322 | -2.904% |
| 2026-05-13 | 10.4200 | 10.5400 | 10.2800 | 10.4000 | -1.422% | 787,138 | -3.558% |
| 2026-05-12 | 10.8800 | 10.9600 | 10.5000 | 10.5500 | -3.477% | 934,843 | -4.929% |
| 2026-05-11 | 11.6200 | 11.8700 | 10.9200 | 10.9300 | -6.421% | 856,003 | -8.234% |
| 2026-05-08 | 11.6500 | 11.9400 | 11.3500 | 11.6800 | -5.272% | 1,098,516 | -14.127% |
| 2026-05-07 | 12.0000 | 12.5400 | 11.4002 | 12.3300 | +10.188% | 1,839,559 | -18.654% |
| 2026-05-06 | 11.2800 | 11.3100 | 11.1150 | 11.1900 | +0.269% | 1,028,035 | -10.366% |
| 2026-05-05 | 10.9600 | 11.2400 | 10.9300 | 11.1600 | +1.918% | 639,418 | -10.125% |
| 2026-05-04 | 11.1100 | 11.2550 | 10.8650 | 10.9500 | -1.084% | 565,556 | -8.402% |
| 2026-05-01 | 11.1100 | 11.1800 | 10.9500 | 11.0700 | +0.728% | 512,892 | -9.395% |
| 2026-04-30 | 10.8100 | 11.0300 | 10.7700 | 10.9900 | +0.182% | 625,579 | -8.735% |
| 2026-04-29 | 11.0900 | 11.1900 | 10.9500 | 10.9700 | -1.614% | 636,099 | -8.569% |
| 2026-04-28 | 11.1300 | 11.2700 | 10.8000 | 11.1500 | +0.723% | 607,417 | -10.045% |
| 2026-04-27 | 11.1300 | 11.2899 | 10.9400 | 11.0700 | -0.717% | 845,402 | -9.395% |
| 2026-04-24 | 10.8200 | 11.1800 | 10.7700 | 11.1500 | +3.432% | 1,079,858 | -10.045% |
| 2026-04-23 | 10.9000 | 10.9500 | 10.6220 | 10.7800 | -2.089% | 579,368 | -6.957% |
| 2026-04-22 | 11.0700 | 11.1300 | 10.8550 | 11.0100 | +0.365% | 924,187 | -8.901% |
| 2026-04-21 | 11.1000 | 11.4500 | 10.9500 | 10.9700 | -0.634% | 828,968 | -8.569% |
| 2026-04-20 | 10.5600 | 11.0500 | 10.5600 | 11.0400 | +4.249% | 1,065,255 | -9.149% |
| 2026-04-17 | 10.4300 | 10.7950 | 10.4100 | 10.5900 | +3.418% | 915,490 | -5.288% |
| 2026-04-16 | 10.2300 | 10.4200 | 10.1800 | 10.2400 | +0.589% | 1,007,693 | -2.051% |
| 2026-04-15 | 10.1300 | 10.2800 | 10.0500 | 10.1800 | +0.692% | 829,605 | -1.473% |
| 2026-04-14 | 9.9000 | 10.1950 | 9.8800 | 10.1100 | +2.432% | 1,045,956 | -0.791% |
| 2026-04-13 | 9.6900 | 9.8700 | 9.5200 | 9.8700 | +1.231% | 867,066 | +1.621% |
| 2026-04-10 | 9.5500 | 9.8823 | 9.2300 | 9.7500 | +7.261% | 1,709,104 | +2.872% |
| 2026-04-09 | 9.1200 | 9.1550 | 8.9050 | 9.0900 | -1.196% | 809,436 | +10.341% |
| 2026-04-08 | 9.4800 | 9.7063 | 9.1800 | 9.2000 | -1.182% | 1,148,920 | +9.022% |
| 2026-04-07 | 8.9000 | 9.3600 | 8.9000 | 9.3100 | +4.372% | 1,504,016 | +7.734% |
| 2026-04-06 | 8.4200 | 8.9650 | 8.4100 | 8.9200 | +7.470% | 1,204,986 | +12.444% |
| 2026-04-02 | 8.1600 | 8.3450 | 7.9900 | 8.3000 | +0.484% | 960,558 | +20.843% |
| 2026-04-01 | 8.1500 | 8.4100 | 8.0900 | 8.2600 | +1.724% | 863,317 | +21.429% |
| 2026-03-31 | 8.1800 | 8.3000 | 7.9330 | 8.1200 | +1.247% | 1,302,943 | +23.522% |
| 2026-03-30 | 7.8800 | 8.0700 | 7.8750 | 8.0200 | +0.754% | 1,525,616 | +25.062% |
| 2026-03-27 | 8.1100 | 8.2000 | 7.9600 | 7.9600 | -2.570% | 1,105,471 | +26.005% |
| 2026-03-26 | 8.3400 | 8.5200 | 8.0700 | 8.1700 | -1.209% | 1,565,546 | +22.766% |
| 2026-03-25 | 8.5500 | 8.6600 | 7.9400 | 8.2700 | -1.781% | 1,113,471 | +21.282% |
| 2026-03-24 | 8.1500 | 8.5400 | 8.0900 | 8.4200 | +2.309% | 1,700,789 | +19.121% |
| 2026-03-23 | 8.1200 | 8.2650 | 8.0300 | 8.2300 | +4.177% | 2,275,351 | +21.871% |
| 2026-03-20 | 8.1600 | 8.1900 | 7.9000 | 7.9000 | -3.186% | 11,320,410 | +26.962% |
| 2026-03-19 | 7.8600 | 8.2900 | 7.8600 | 8.1600 | +2.513% | 2,141,769 | +22.917% |
| 2026-03-18 | 8.0200 | 8.1750 | 7.9450 | 7.9600 | -0.748% | 2,122,556 | +26.005% |
| 2026-03-17 | 7.7700 | 8.1500 | 7.6900 | 8.0200 | +5.388% | 2,188,747 | +25.062% |
| 2026-03-16 | 7.6400 | 7.7600 | 7.5600 | 7.6100 | +0.396% | 2,069,740 | +31.800% |
| 2026-03-13 | 7.7600 | 7.8700 | 7.5000 | 7.5800 | -1.940% | 1,533,523 | +32.322% |
| 2026-03-12 | 7.5300 | 7.8170 | 7.4000 | 7.7300 | +1.444% | 1,968,677 | +29.754% |
| 2026-03-11 | 7.8500 | 7.9400 | 7.5300 | 7.6200 | -2.308% | 1,590,733 | +31.627% |
| 2026-03-10 | 7.9600 | 8.0900 | 7.6950 | 7.8000 | -2.256% | 1,718,824 | +28.590% |
| 2026-03-09 | 7.8900 | 8.0300 | 7.6800 | 7.9800 | -1.724% | 2,056,298 | +25.689% |
| 2026-03-06 | 8.1400 | 8.3150 | 8.1100 | 8.1200 | -3.333% | 1,239,086 | +23.522% |
| 2026-03-05 | 8.3000 | 8.6300 | 8.2900 | 8.4000 | +0.719% | 1,613,518 | +19.405% |
| 2026-03-04 | 8.1800 | 8.3900 | 8.1100 | 8.3400 | +1.214% | 2,118,040 | +20.264% |
| 2026-03-03 | 7.8100 | 8.3550 | 7.7300 | 8.2400 | +2.488% | 2,154,892 | +21.723% |
| 2026-03-02 | 8.3100 | 8.3200 | 7.9650 | 8.0400 | -5.855% | 2,536,697 | +24.751% |
| 2026-02-27 | 8.9400 | 8.9400 | 8.2900 | 8.5400 | -5.947% | 3,094,289 | +17.447% |
| 2026-02-26 | 9.4800 | 9.4800 | 8.8600 | 9.0800 | -15.456% | 3,949,151 | +10.463% |
| 2026-02-25 | 10.7100 | 10.9350 | 10.3200 | 10.7400 | +0.750% | 1,169,055 | -6.611% |
| 2026-02-24 | 10.4900 | 10.8000 | 10.4200 | 10.6600 | +0.471% | 784,512 | -5.910% |
| 2026-02-23 | 11.5200 | 11.5750 | 10.5900 | 10.6100 | -7.498% | 1,064,818 | -5.467% |
| 2026-02-20 | 11.2600 | 11.6900 | 11.1600 | 11.4700 | +1.684% | 597,493 | -12.554% |
| 2026-02-19 | 11.1500 | 11.3250 | 11.1000 | 11.2800 | -0.879% | 585,767 | -11.082% |
| 2026-02-18 | 11.1400 | 11.4650 | 11.0700 | 11.3800 | +2.615% | 726,832 | -11.863% |
| 2026-02-17 | 11.1200 | 11.2200 | 10.9500 | 11.0900 | +0.090% | 737,315 | -9.558% |
| 2026-02-13 | 11.0500 | 11.1400 | 10.8800 | 11.0800 | +1.095% | 657,599 | -9.477% |
| 2026-02-12 | 11.0100 | 11.0350 | 10.6900 | 10.9600 | +0.091% | 1,044,593 | -8.485% |
| 2026-02-11 | 11.0600 | 11.1300 | 10.8900 | 10.9500 | -1.706% | 1,170,704 | -8.402% |
| 2026-02-10 | 11.2000 | 11.3299 | 11.1050 | 11.1400 | +0.360% | 796,682 | -9.964% |
| 2026-02-09 | 11.0500 | 11.1850 | 10.9200 | 11.1000 | -0.359% | 498,054 | -9.640% |
| 2026-02-06 | 11.0700 | 11.2800 | 10.8700 | 11.1400 | +1.089% | 993,604 | -9.964% |
| 2026-02-05 | 11.1500 | 11.2100 | 10.8550 | 11.0200 | -1.077% | 1,047,353 | -8.984% |
| 2026-02-04 | 11.0000 | 11.2300 | 10.6700 | 11.1400 | +1.365% | 783,405 | -9.964% |
| 2026-02-03 | 11.3200 | 11.4100 | 10.6850 | 10.9900 | -3.596% | 1,293,143 | -8.735% |
| 2026-02-02 | 11.4000 | 11.5050 | 11.3250 | 11.4000 | +0.352% | 577,268 | -12.018% |
| 2026-01-30 | 11.5500 | 11.6600 | 11.3050 | 11.3600 | -2.573% | 664,011 | -11.708% |
| 2026-01-29 | 11.7100 | 11.7300 | 11.3600 | 11.6600 | 0.000% | 541,775 | -13.979% |
| 2026-01-28 | 11.7500 | 11.7800 | 11.5600 | 11.6600 | 0.000% | 552,988 | -13.979% |
| 2026-01-27 | 12.0200 | 12.0200 | 11.6300 | 11.6600 | -3.156% | 314,959 | -13.979% |
| 2026-01-26 | 11.9900 | 12.1200 | 11.8500 | 12.0400 | +0.838% | 390,438 | -16.694% |
| 2026-01-23 | 12.2600 | 12.2800 | 11.7450 | 11.9400 | -2.927% | 945,260 | -15.997% |
| 2026-01-22 | 12.0800 | 12.5900 | 12.0800 | 12.3000 | +2.500% | 787,488 | -18.455% |
| 2026-01-21 | 11.7400 | 12.0000 | 11.7400 | 12.0000 | +2.564% | 562,286 | -16.417% |
| 2026-01-20 | 11.7600 | 11.8650 | 11.5746 | 11.7000 | -2.256% | 551,448 | -14.274% |
| 2026-01-16 | 11.9400 | 11.9700 | 11.7900 | 11.9700 | -0.499% | 669,480 | -16.207% |
| 2026-01-15 | 12.0800 | 12.1458 | 11.8300 | 12.0300 | +0.083% | 380,769 | -16.625% |
| 2026-01-14 | 12.1200 | 12.1800 | 11.9000 | 12.0200 | -1.314% | 458,732 | -16.556% |
| 2026-01-13 | 12.3900 | 12.4600 | 12.0100 | 12.1800 | -1.853% | 520,539 | -17.652% |
| 2026-01-12 | 12.4200 | 12.5650 | 12.2300 | 12.4100 | -1.273% | 387,641 | -19.178% |
| 2026-01-09 | 12.5400 | 12.7400 | 12.2100 | 12.5700 | +0.560% | 397,665 | -20.207% |
| 2026-01-08 | 12.1400 | 12.5700 | 12.1000 | 12.5000 | +2.965% | 462,037 | -19.760% |
| 2026-01-07 | 12.6100 | 12.6100 | 12.0000 | 12.1400 | -3.498% | 599,043 | -17.381% |
| 2026-01-06 | 12.1100 | 12.5850 | 12.0200 | 12.5800 | +2.694% | 1,126,134 | -20.270% |
| 2026-01-05 | 11.9900 | 12.4800 | 11.9700 | 12.2500 | +1.744% | 654,082 | -18.122% |
| 2026-01-02 | 12.2000 | 12.3161 | 12.0150 | 12.0400 | -1.311% | 727,121 | -16.694% |
| 2025-12-31 | 12.1800 | 12.2900 | 12.1150 | 12.2000 | +0.164% | 510,244 | -17.787% |
| 2025-12-30 | 12.5400 | 12.6150 | 12.1700 | 12.1800 | -3.103% | 469,905 | -17.652% |
| 2025-12-29 | 12.5800 | 12.6400 | 12.4500 | 12.5700 | 0.000% | 741,688 | -20.207% |
| 2025-12-26 | 12.6400 | 12.6700 | 12.3540 | 12.5700 | -0.711% | 464,125 | -20.207% |
| 2025-12-24 | 12.5200 | 12.6900 | 12.5100 | 12.6600 | +0.556% | 343,979 | -20.774% |
| 2025-12-23 | 12.8500 | 12.8500 | 12.5800 | 12.5900 | -1.871% | 624,380 | -20.334% |
| 2025-12-22 | 12.9000 | 13.0000 | 12.6800 | 12.8300 | -0.543% | 848,269 | -21.824% |
| 2025-12-19 | 13.2500 | 13.4300 | 12.7625 | 12.9000 | -4.444% | 2,963,618 | -22.248% |
| 2025-12-18 | 13.4500 | 13.6900 | 13.4450 | 13.5000 | +0.897% | 1,105,010 | -25.704% |
| 2025-12-17 | 13.3300 | 13.6300 | 13.2700 | 13.3800 | +0.526% | 1,191,929 | -25.037% |
| 2025-12-16 | 12.6800 | 13.4050 | 12.5300 | 13.3100 | +4.721% | 1,208,149 | -24.643% |
| 2025-12-15 | 12.7200 | 12.8000 | 12.5300 | 12.7100 | -0.548% | 1,026,746 | -21.086% |
| 2025-12-12 | 12.9400 | 13.1600 | 12.6100 | 12.7800 | -1.160% | 885,546 | -21.518% |
| 2025-12-11 | 12.8100 | 12.9400 | 12.7050 | 12.9300 | +1.332% | 782,110 | -22.428% |
| 2025-12-10 | 12.2700 | 12.9550 | 12.2700 | 12.7600 | +3.993% | 781,437 | -21.395% |
| 2025-12-09 | 11.8500 | 12.2950 | 11.8500 | 12.2700 | +2.936% | 635,065 | -18.256% |
| 2025-12-08 | 12.1200 | 12.1800 | 11.8800 | 11.9200 | -1.569% | 875,542 | -15.856% |
| 2025-12-05 | 11.9700 | 12.3750 | 11.8500 | 12.1100 | -0.083% | 824,894 | -17.176% |
| 2025-12-04 | 12.3700 | 12.4000 | 12.0150 | 12.1200 | -2.021% | 452,621 | -17.244% |
| 2025-12-03 | 11.9200 | 12.4200 | 11.8000 | 12.3700 | +3.601% | 549,120 | -18.917% |
| 2025-12-02 | 11.9100 | 12.1550 | 11.6600 | 11.9400 | +0.759% | 703,600 | -15.997% |
| 2025-12-01 | 11.4700 | 11.8700 | 11.4700 | 11.8500 | +2.155% | 1,100,639 | -15.359% |
| 2025-11-28 | 11.7100 | 11.8300 | 11.5200 | 11.6000 | -1.024% | 258,458 | -13.534% |
| 2025-11-26 | 11.6900 | 11.9250 | 11.6900 | 11.7200 | -0.085% | 762,403 | -14.420% |
| 2025-11-25 | 11.4900 | 11.8450 | 11.4900 | 11.7300 | +2.356% | 474,131 | -14.493% |
| 2025-11-24 | 11.4400 | 11.6000 | 11.3800 | 11.4600 | -0.174% | 672,094 | -12.478% |
| 2025-11-21 | 10.9200 | 11.5450 | 10.8950 | 11.4800 | +6.198% | 717,152 | -12.631% |
| 2025-11-20 | 11.1100 | 11.3300 | 10.6950 | 10.8100 | -1.279% | 609,418 | -7.216% |
| 2025-11-19 | 11.4000 | 11.4400 | 10.9200 | 10.9500 | -3.439% | 808,091 | -8.402% |
| 2025-11-18 | 11.1700 | 11.5000 | 11.1600 | 11.3400 | +1.070% | 625,856 | -11.552% |
| 2025-11-17 | 11.2900 | 11.4050 | 11.0100 | 11.2200 | -1.319% | 1,349,463 | -10.606% |
| 2025-11-14 | 11.4000 | 11.4500 | 11.1700 | 11.3700 | -1.729% | 572,914 | -11.785% |
| 2025-11-13 | 11.4600 | 11.7500 | 11.4400 | 11.5700 | -0.430% | 623,233 | -13.310% |
| 2025-11-12 | 11.4200 | 11.7100 | 11.3600 | 11.6200 | +2.109% | 965,635 | -13.683% |
| 2025-11-11 | 11.6500 | 11.6900 | 11.1200 | 11.3800 | -1.727% | 936,867 | -11.863% |
| 2025-11-10 | 11.1500 | 11.7150 | 11.1500 | 11.5800 | +3.950% | 1,154,948 | -13.385% |
| 2025-11-07 | 11.0400 | 11.3800 | 10.9100 | 11.1400 | +0.451% | 1,590,735 | -9.964% |
| 2025-11-06 | 11.8800 | 12.1500 | 10.6500 | 11.0900 | +6.532% | 1,563,475 | -9.558% |
| 2025-11-05 | 10.4400 | 10.6700 | 10.3250 | 10.4100 | -0.573% | 950,523 | -3.650% |
| 2025-11-04 | 10.7100 | 10.9700 | 10.4500 | 10.4700 | -3.413% | 861,726 | -4.202% |
| 2025-11-03 | 10.7300 | 10.8800 | 10.4000 | 10.8400 | +0.931% | 700,377 | -7.472% |
| 2025-10-31 | 10.6800 | 10.8400 | 10.6250 | 10.7400 | +1.225% | 653,407 | -6.611% |
| 2025-10-30 | 10.3300 | 10.6700 | 10.3300 | 10.6100 | +0.664% | 747,830 | -5.467% |
| 2025-10-29 | 10.9100 | 10.9850 | 10.4600 | 10.5400 | -4.182% | 600,249 | -4.839% |
| 2025-10-28 | 11.2300 | 11.3100 | 10.8750 | 11.0000 | -2.222% | 869,390 | -8.818% |
| 2025-10-27 | 11.4300 | 11.4400 | 11.1600 | 11.2500 | -0.442% | 861,821 | -10.844% |
| 2025-10-24 | 11.1800 | 11.4300 | 11.0950 | 11.3000 | +2.727% | 701,913 | -11.239% |
| 2025-10-23 | 10.5100 | 11.0850 | 10.5100 | 11.0000 | +3.676% | 1,140,159 | -8.818% |
| 2025-10-22 | 10.5400 | 10.7750 | 10.4300 | 10.6100 | +0.664% | 1,305,741 | -5.467% |
| 2025-10-21 | 10.5400 | 10.8500 | 10.4769 | 10.5400 | -0.284% | 1,170,049 | -4.839% |
| 2025-10-20 | 10.4100 | 10.6300 | 10.3500 | 10.5700 | +2.126% | 900,646 | -5.109% |
| 2025-10-17 | 10.4500 | 10.5350 | 10.2500 | 10.3500 | -0.957% | 806,200 | -3.092% |
| 2025-10-16 | 10.6000 | 10.7250 | 10.2850 | 10.4500 | -1.970% | 763,164 | -4.019% |
| 2025-10-15 | 10.8100 | 10.9199 | 10.4400 | 10.6600 | -0.745% | 824,143 | -5.910% |
| 2025-10-14 | 10.2600 | 10.9000 | 10.1000 | 10.7400 | +4.373% | 1,307,534 | -6.611% |
| 2025-10-13 | 10.3100 | 10.3936 | 10.0300 | 10.2900 | +1.081% | 894,655 | -2.527% |
| 2025-10-10 | 10.7000 | 10.7525 | 10.1700 | 10.1800 | -4.592% | 1,371,729 | -1.473% |
| 2025-10-09 | 11.1200 | 11.1425 | 10.6500 | 10.6700 | -3.960% | 1,048,893 | -5.998% |
| 2025-10-08 | 11.8600 | 11.8900 | 10.9600 | 11.1100 | -6.086% | 1,561,847 | -9.721% |
| 2025-10-07 | 12.6000 | 12.6000 | 11.8200 | 11.8300 | -5.737% | 921,226 | -15.216% |
| 2025-10-06 | 12.4300 | 12.6000 | 12.2000 | 12.5500 | +1.537% | 1,073,785 | -20.080% |
| 2025-10-03 | 12.2100 | 12.6750 | 12.2100 | 12.3600 | +1.561% | 811,705 | -18.851% |
| 2025-10-02 | 12.3300 | 12.4950 | 11.9900 | 12.1700 | -1.298% | 836,652 | -17.584% |
| 2025-10-01 | 12.1000 | 12.4050 | 12.0100 | 12.3300 | +0.900% | 829,035 | -18.654% |
| 2025-09-30 | 12.3500 | 12.4000 | 11.9950 | 12.2200 | -0.489% | 584,522 | -17.921% |
| 2025-09-29 | 12.3000 | 12.3638 | 11.9900 | 12.2800 | +0.327% | 749,893 | -18.322% |
| 2025-09-26 | 12.1500 | 12.3500 | 12.1500 | 12.2400 | +0.741% | 564,174 | -18.056% |
| 2025-09-25 | 12.2800 | 12.3100 | 12.1200 | 12.1500 | -1.858% | 566,722 | -17.449% |
| 2025-09-24 | 12.5500 | 12.6700 | 12.2950 | 12.3800 | -1.824% | 775,707 | -18.982% |
| 2025-09-23 | 12.8200 | 12.9500 | 12.5200 | 12.6100 | -0.865% | 653,534 | -20.460% |
| 2025-09-22 | 13.3900 | 13.3900 | 12.7100 | 12.7200 | -4.862% | 867,395 | -21.148% |
| 2025-09-19 | 13.6400 | 13.6700 | 13.3650 | 13.3700 | -1.619% | 1,981,293 | -24.981% |
| 2025-09-18 | 13.5900 | 13.8200 | 13.4150 | 13.5900 | +1.950% | 613,433 | -26.196% |
| 2025-09-17 | 13.5100 | 13.8450 | 13.2750 | 13.3300 | -0.892% | 918,025 | -24.756% |
| 2025-09-16 | 13.4900 | 13.7300 | 13.2900 | 13.4500 | -0.148% | 868,654 | -25.428% |
| 2025-09-15 | 13.6400 | 13.7800 | 13.3350 | 13.4700 | -0.148% | 546,615 | -25.538% |
| 2025-09-12 | 13.8000 | 13.8100 | 13.4900 | 13.4900 | -2.175% | 583,353 | -25.649% |
| 2025-09-11 | 13.2200 | 13.8400 | 13.2100 | 13.7900 | +3.919% | 686,582 | -27.266% |
| 2025-09-10 | 13.4000 | 13.4700 | 13.1800 | 13.2700 | -0.896% | 775,229 | -24.416% |
| 2025-09-09 | 13.4700 | 13.5500 | 13.1450 | 13.3900 | -0.888% | 790,405 | -25.093% |
| 2025-09-08 | 13.6100 | 13.6800 | 13.3500 | 13.5100 | -0.589% | 677,480 | -25.759% |
| 2025-09-05 | 13.6900 | 13.9700 | 13.4900 | 13.5900 | -0.293% | 531,053 | -26.196% |
| 2025-09-04 | 13.0600 | 13.6900 | 12.8400 | 13.6300 | +5.332% | 581,262 | -26.412% |
| 2025-09-03 | 12.7500 | 13.0000 | 12.7000 | 12.9400 | +1.570% | 531,477 | -22.488% |
| 2025-09-02 | 12.7700 | 13.0800 | 12.6250 | 12.7400 | -2.375% | 596,659 | -21.272% |
| 2025-08-29 | 13.0800 | 13.1700 | 13.0050 | 13.0500 | +0.077% | 609,158 | -23.142% |
| 2025-08-28 | 13.2500 | 13.4700 | 13.0400 | 13.0400 | -0.987% | 619,785 | -23.083% |
| 2025-08-27 | 13.1000 | 13.3000 | 13.0650 | 13.1700 | +0.534% | 373,235 | -23.842% |
| 2025-08-26 | 12.9600 | 13.1600 | 12.8400 | 13.1000 | +1.315% | 817,682 | -23.435% |
| 2025-08-25 | 13.2300 | 13.2300 | 12.9000 | 12.9300 | -2.562% | 801,801 | -22.428% |
| 2025-08-22 | 12.5800 | 13.4400 | 12.5200 | 13.2700 | +6.501% | 882,174 | -24.416% |
| 2025-08-21 | 12.1100 | 12.4950 | 12.0500 | 12.4600 | +3.402% | 566,685 | -19.502% |
| 2025-08-20 | 12.1300 | 12.2700 | 11.9000 | 12.0500 | -1.552% | 632,296 | -16.763% |
| 2025-08-19 | 12.9500 | 12.9500 | 12.2300 | 12.2400 | -5.336% | 676,019 | -18.056% |
| 2025-08-18 | 12.6800 | 13.1400 | 12.5700 | 12.9300 | +2.375% | 1,384,233 | -22.428% |
| 2025-08-15 | 12.5100 | 12.8600 | 12.4750 | 12.6300 | +1.446% | 1,480,237 | -20.586% |
| 2025-08-14 | 12.8400 | 12.8400 | 12.4100 | 12.4500 | -4.451% | 554,268 | -19.438% |
| 2025-08-13 | 12.9000 | 13.1000 | 12.6150 | 13.0300 | +0.930% | 879,837 | -23.024% |
| 2025-08-12 | 12.6500 | 13.1500 | 12.5500 | 12.9100 | +2.055% | 903,732 | -22.308% |
| 2025-08-11 | 12.4100 | 12.9100 | 12.2800 | 12.6500 | +1.770% | 1,186,920 | -20.711% |
| 2025-08-08 | 11.9600 | 12.5900 | 11.6600 | 12.4300 | +5.607% | 1,881,747 | -19.308% |
| 2025-08-07 | 12.4200 | 12.5300 | 10.4000 | 11.7700 | -10.358% | 2,570,366 | -14.783% |
| 2025-08-06 | 12.6600 | 13.3150 | 12.6200 | 13.1300 | +3.959% | 1,046,585 | -23.610% |
| 2025-08-05 | 12.6100 | 12.9051 | 12.4950 | 12.6300 | +0.318% | 843,602 | -20.586% |
| 2025-08-04 | 12.4700 | 12.6350 | 12.4300 | 12.5900 | +1.369% | 517,294 | -20.334% |
| 2025-08-01 | 12.6100 | 12.7400 | 12.3050 | 12.4200 | -3.497% | 687,228 | -19.243% |
| 2025-07-31 | 12.7700 | 12.9500 | 12.7100 | 12.8700 | +0.862% | 518,471 | -22.067% |
| 2025-07-30 | 13.2200 | 13.2200 | 12.6100 | 12.7600 | -2.670% | 492,954 | -21.395% |
| 2025-07-29 | 13.4300 | 13.4400 | 13.0900 | 13.1100 | -2.164% | 667,584 | -23.494% |
| 2025-07-28 | 13.4700 | 13.5700 | 13.3400 | 13.4000 | -0.149% | 382,029 | -25.149% |
| 2025-07-25 | 13.1700 | 13.4300 | 13.0950 | 13.4200 | +2.287% | 511,689 | -25.261% |
| 2025-07-24 | 13.3800 | 13.3850 | 13.1100 | 13.1200 | -2.671% | 442,496 | -23.552% |
| 2025-07-23 | 13.2300 | 13.5100 | 13.0100 | 13.4800 | +2.744% | 628,060 | -25.593% |
| 2025-07-22 | 12.9200 | 13.4400 | 12.7700 | 13.1200 | +1.863% | 1,025,464 | -23.552% |
| 2025-07-21 | 12.9900 | 13.2200 | 12.8450 | 12.8800 | +0.078% | 496,746 | -22.127% |
| 2025-07-18 | 13.0700 | 13.1300 | 12.7200 | 12.8700 | -0.847% | 720,982 | -22.067% |
| 2025-07-17 | 13.4200 | 13.5900 | 12.8000 | 12.9800 | +5.272% | 1,057,774 | -22.727% |
| 2025-07-16 | 12.4500 | 12.5400 | 12.2500 | 12.3300 | -0.484% | 507,735 | -18.654% |
| 2025-07-15 | 12.7200 | 12.8000 | 12.3900 | 12.3900 | -1.978% | 1,132,891 | -19.048% |
| 2025-07-14 | 12.5000 | 12.7500 | 12.4900 | 12.6400 | +0.477% | 541,747 | -20.649% |
| 2025-07-11 | 12.5700 | 12.6400 | 12.3700 | 12.5800 | -1.256% | 584,610 | -20.270% |
| 2025-07-10 | 12.5000 | 13.0600 | 12.4700 | 12.7400 | +1.595% | 807,401 | -21.272% |
| 2025-07-09 | 12.2900 | 12.5700 | 12.2850 | 12.5400 | +2.200% | 1,066,766 | -20.016% |
| 2025-07-08 | 12.1700 | 12.3250 | 12.0100 | 12.2700 | +1.405% | 671,983 | -18.256% |
| 2025-07-07 | 12.1300 | 12.2700 | 12.0050 | 12.1000 | -0.820% | 708,776 | -17.107% |
| 2025-07-03 | 12.3600 | 12.4250 | 12.1400 | 12.2000 | -1.135% | 268,692 | -17.787% |
| 2025-07-02 | 12.2200 | 12.4467 | 12.0400 | 12.3400 | +1.899% | 724,419 | -18.720% |
| 2025-07-01 | 11.8500 | 12.1800 | 11.7000 | 12.1100 | +2.194% | 704,370 | -17.176% |
| 2025-06-30 | 11.8900 | 12.1300 | 11.6900 | 11.8500 | 0.000% | 980,053 | -15.359% |
| 2025-06-27 | 11.4400 | 11.8800 | 11.3300 | 11.8500 | +4.130% | 2,101,876 | -15.359% |
| 2025-06-26 | 11.6000 | 11.6100 | 11.1300 | 11.3800 | -1.642% | 1,159,121 | -11.863% |
| 2025-06-25 | 12.0200 | 12.2100 | 11.5150 | 11.5700 | -3.904% | 1,135,882 | -13.310% |
| 2025-06-24 | 11.6700 | 12.1100 | 11.6000 | 12.0400 | +4.333% | 1,187,046 | -16.694% |
| 2025-06-23 | 11.0400 | 11.5600 | 11.0077 | 11.5400 | +3.128% | 1,063,249 | -13.085% |
| 2025-06-20 | 11.0200 | 11.2700 | 11.0100 | 11.1900 | +2.661% | 1,486,526 | -10.366% |
| 2025-06-18 | 10.2200 | 10.9250 | 10.2200 | 10.9000 | +6.445% | 1,053,287 | -7.982% |
| 2025-06-17 | 10.3100 | 10.5100 | 10.0900 | 10.2400 | -2.197% | 1,021,414 | -2.051% |
| 2025-06-16 | 10.4600 | 10.5600 | 10.3800 | 10.4700 | +1.650% | 632,281 | -4.202% |
| 2025-06-13 | 10.3800 | 10.5000 | 10.2900 | 10.3000 | -3.195% | 863,999 | -2.621% |
| 2025-06-12 | 10.6000 | 10.6900 | 10.5129 | 10.6400 | -0.931% | 637,129 | -5.733% |
| 2025-06-11 | 10.8000 | 10.9600 | 10.7300 | 10.7400 | +0.374% | 492,858 | -6.611% |
| 2025-06-10 | 10.6600 | 10.8250 | 10.5700 | 10.7000 | +1.326% | 671,329 | -6.262% |
| 2025-06-09 | 10.5500 | 10.6550 | 10.4500 | 10.5600 | +1.734% | 610,953 | -5.019% |
| 2025-06-06 | 10.3600 | 10.5000 | 10.2400 | 10.3800 | +1.865% | 513,685 | -3.372% |
| 2025-06-05 | 10.4000 | 10.4700 | 10.1700 | 10.1900 | -2.207% | 676,075 | -1.570% |
| 2025-06-04 | 10.3500 | 10.6400 | 10.3500 | 10.4200 | +0.579% | 687,575 | -3.743% |
| 2025-06-03 | 10.1400 | 10.4000 | 10.0200 | 10.3600 | +1.969% | 715,402 | -3.185% |
| 2025-06-02 | 10.2000 | 10.2700 | 10.0700 | 10.1600 | -0.878% | 603,715 | -1.280% |
| 2025-05-30 | 10.0800 | 10.3150 | 10.0100 | 10.2500 | +0.985% | 665,997 | -2.146% |
| 2025-05-29 | 10.3000 | 10.3500 | 10.0200 | 10.1500 | -0.685% | 752,300 | -1.182% |
| 2025-05-28 | 10.2900 | 10.3800 | 10.1900 | 10.2200 | -0.390% | 622,539 | -1.859% |
| 2025-05-27 | 10.2500 | 10.3250 | 10.0600 | 10.2600 | +2.090% | 753,919 | -2.242% |
| 2025-05-23 | 10.0300 | 10.1500 | 9.9818 | 10.0500 | -1.663% | 535,243 | -0.199% |
| 2025-05-22 | 10.1200 | 10.2850 | 10.0550 | 10.2200 | +0.888% | 620,373 | -1.859% |
| 2025-05-21 | 10.4900 | 10.5750 | 10.1200 | 10.1300 | -4.972% | 489,442 | -0.987% |
| 2025-05-20 | 10.7700 | 10.9130 | 10.6050 | 10.6600 | -1.932% | 564,670 | -5.910% |
| 2025-05-19 | 10.7500 | 10.8700 | 10.6600 | 10.8700 | -0.731% | 918,761 | -7.728% |
| 2025-05-16 | 10.9500 | 11.0150 | 10.7450 | 10.9500 | +0.829% | 719,034 | -8.402% |
| 2025-05-15 | 11.1300 | 11.1460 | 10.7900 | 10.8600 | -2.775% | 566,466 | -7.643% |
| 2025-05-14 | 11.2700 | 11.4000 | 11.1300 | 11.1700 | -1.586% | 634,765 | -10.206% |
| 2025-05-13 | 10.9000 | 11.5200 | 10.8600 | 11.3500 | +5.093% | 1,007,970 | -11.630% |
| 2025-05-12 | 10.9500 | 11.1400 | 10.2400 | 10.8000 | +3.547% | 1,581,399 | -7.130% |
| 2025-05-09 | 10.1700 | 10.8750 | 10.1550 | 10.4300 | +3.781% | 1,819,954 | -3.835% |
| 2025-05-08 | 10.2500 | 10.7100 | 9.5600 | 10.0500 | -11.219% | 1,734,184 | -0.199% |
| 2025-05-07 | 11.5900 | 11.6100 | 11.1200 | 11.3200 | -0.876% | 967,298 | -11.396% |
| 2025-05-06 | 11.6000 | 11.7700 | 11.4000 | 11.4200 | -2.726% | 691,544 | -12.172% |
| 2025-05-05 | 11.7600 | 11.9550 | 11.7400 | 11.7400 | -1.345% | 563,975 | -14.566% |
| 2025-05-02 | 11.8500 | 12.0493 | 11.8200 | 11.9000 | +1.363% | 434,021 | -15.714% |
| 2025-05-01 | 11.7900 | 11.9300 | 11.6401 | 11.7400 | +0.859% | 626,456 | -14.566% |
| 2025-04-30 | 11.8800 | 11.9050 | 11.5800 | 11.6400 | -3.802% | 703,058 | -13.832% |
| 2025-04-29 | 11.7300 | 12.2400 | 11.7300 | 12.1000 | +2.369% | 688,911 | -17.107% |
| 2025-04-28 | 11.8100 | 11.9150 | 11.6200 | 11.8200 | +0.085% | 498,121 | -15.144% |
| 2025-04-25 | 11.6600 | 11.8800 | 11.6450 | 11.8100 | +0.340% | 454,273 | -15.072% |
| 2025-04-24 | 11.6100 | 11.7800 | 11.5350 | 11.7700 | +2.348% | 549,643 | -14.783% |
| 2025-04-23 | 11.8300 | 12.0000 | 11.3750 | 11.5000 | +0.966% | 964,290 | -12.783% |
| 2025-04-22 | 11.5000 | 11.5500 | 11.3200 | 11.3900 | +0.530% | 1,075,707 | -11.940% |
| 2025-04-21 | 11.1300 | 11.3900 | 11.0900 | 11.3300 | +0.354% | 1,248,648 | -11.474% |
| 2025-04-17 | 11.2100 | 11.3900 | 11.0800 | 11.2900 | +1.256% | 500,455 | -11.160% |
| 2025-04-16 | 11.0700 | 11.2700 | 10.9900 | 11.1500 | -0.889% | 736,159 | -10.045% |
| 2025-04-15 | 11.2000 | 11.4400 | 11.1000 | 11.2500 | 0.000% | 709,797 | -10.844% |
| 2025-04-14 | 11.5900 | 11.5900 | 10.9100 | 11.2500 | 0.000% | 1,299,958 | -10.844% |