Dark

CAPL
CrossAmerica Partners LP Common units representing limited partner interests
stock NYSE

At Close

Sep 30, 2026 3:49:06 PM EDT

21.43USD+0.539%(+0.11)21,738

18.27Bid 25.65Ask 7.38Spread

Pre-market

0.00USD-100.000%(-21.32)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

21.36USD-0.350%(-0.07)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	21.3100	21.430000	21.31000	21.4300	+0.516%	21,738	0.000%
2026-09-29	21.4800	21.609900	21.26000	21.3200	-1.251%	36,056	+0.516%
2026-09-28	21.5000	21.665000	21.44000	21.5900	+0.512%	12,699	-0.741%
2026-09-25	21.5200	21.670000	21.30000	21.4800	-0.602%	21,292	-0.233%
2026-09-24	22.0600	22.149900	21.36000	21.6100	-1.459%	48,223	-0.833%
2026-09-23	22.0900	22.222200	21.80000	21.9300	-0.091%	20,199	-2.280%
2026-09-22	22.0900	22.400000	21.80000	21.9500	-0.408%	11,464	-2.369%
2026-09-21	21.8100	22.450000	21.73660	22.0400	+0.456%	31,694	-2.768%
2026-09-18	22.6000	22.615000	21.94000	21.9400	-2.185%	35,689	-2.325%
2026-09-17	22.2850	22.750000	22.20000	22.4300	+0.900%	14,255	-4.458%
2026-09-16	22.3400	23.193200	22.10000	22.2300	-0.269%	32,030	-3.599%
2026-09-15	22.2800	22.680000	22.23790	22.2900	-1.021%	22,688	-3.858%
2026-09-14	22.7500	22.950000	22.42000	22.5200	-1.228%	29,055	-4.840%
2026-09-11	22.8000	23.289900	22.54000	22.8000	-0.437%	36,853	-6.009%
2026-09-10	23.1200	23.180000	22.76000	22.9000	-1.293%	15,296	-6.419%
2026-09-09	23.1700	23.426400	23.08000	23.2000	+0.870%	11,810	-7.629%
2026-09-08	22.8300	23.380000	22.76450	23.0000	+0.656%	26,457	-6.826%
2026-09-04	22.9800	22.980000	22.52000	22.8500	-0.262%	54,605	-6.214%
2026-09-03	22.9600	23.160000	22.85000	22.9100	-0.564%	22,241	-6.460%
2026-09-02	23.1100	23.369000	23.00000	23.0400	-0.946%	5,597	-6.988%
2026-09-01	23.2500	23.419700	23.10000	23.2600	+0.388%	14,944	-7.868%
2026-08-31	23.0700	23.429100	22.75000	23.1700	+0.346%	34,403	-7.510%
2026-08-28	23.1300	23.469900	23.01500	23.0900	-0.731%	28,805	-7.189%
2026-08-27	23.3100	23.413500	23.05090	23.2600	-0.129%	20,129	-7.868%
2026-08-26	22.8200	23.489900	22.60000	23.2900	+1.261%	32,758	-7.986%
2026-08-25	23.2500	23.500000	22.86500	23.0000	-2.044%	38,691	-6.826%
2026-08-24	23.5000	23.795900	23.22000	23.4800	-1.510%	57,927	-8.731%
2026-08-21	23.8000	24.180000	23.71090	23.8400	-0.667%	37,834	-10.109%
2026-08-20	23.9300	24.350000	23.41000	24.0000	+1.180%	72,229	-10.708%
2026-08-19	23.9300	24.135100	23.52000	23.7200	-1.290%	24,462	-9.654%
2026-08-18	24.2100	24.540000	23.96710	24.0300	-0.166%	41,310	-10.820%
2026-08-17	23.7500	24.629900	23.62500	24.0700	+1.992%	125,874	-10.968%
2026-08-14	23.1300	23.826900	22.90000	23.6000	+1.505%	44,174	-9.195%
2026-08-13	23.3000	23.750000	22.83000	23.2500	-0.215%	112,862	-7.828%
2026-08-12	22.5700	23.480000	22.47700	23.3000	+3.832%	111,118	-8.026%
2026-08-11	22.8500	23.190000	22.43000	22.4400	-0.708%	54,635	-4.501%
2026-08-10	21.6500	22.795000	21.65000	22.6000	+5.558%	109,573	-5.177%
2026-08-07	21.8600	21.860000	21.33500	21.4100	-1.336%	41,400	+0.093%
2026-08-06	21.4400	21.710000	21.23000	21.7000	+2.262%	29,339	-1.244%
2026-08-05	21.6000	21.600000	21.15000	21.2200	-1.164%	9,282	+0.990%
2026-08-04	21.1500	21.629900	21.08000	21.4700	+1.035%	30,881	-0.186%
2026-08-03	21.3500	21.610000	21.00000	21.2500	-4.322%	72,732	+0.847%
2026-07-31	21.8000	22.400000	21.75000	22.2100	+1.974%	113,865	-3.512%
2026-07-30	21.9000	21.914800	21.50000	21.7800	-0.366%	36,786	-1.607%
2026-07-29	22.0300	22.190000	21.79000	21.8600	-0.591%	63,420	-1.967%
2026-07-28	21.9500	22.160000	21.80000	21.9900	+0.091%	32,505	-2.547%
2026-07-27	21.7900	21.970000	21.70000	21.9700	+0.965%	28,801	-2.458%
2026-07-24	21.9500	22.161600	21.70000	21.7600	-0.730%	23,093	-1.517%
2026-07-23	22.0500	22.170000	21.82000	21.9200	-0.590%	19,330	-2.235%
2026-07-22	22.1800	22.320000	21.95690	22.0500	+0.273%	26,299	-2.812%
2026-07-21	22.0200	22.420000	21.70000	21.9900	-0.045%	31,590	-2.547%
2026-07-20	22.3100	22.480000	21.94500	22.0000	-1.961%	29,054	-2.591%
2026-07-17	22.4000	22.810000	22.25000	22.4400	-0.045%	40,123	-4.501%
2026-07-16	22.3800	22.750000	22.20000	22.4500	+0.178%	38,512	-4.543%
2026-07-15	22.3700	22.813400	22.35170	22.4100	-0.267%	17,842	-4.373%
2026-07-14	22.6550	22.689900	22.31000	22.4700	-0.575%	24,934	-4.628%
2026-07-13	22.5400	22.850000	22.50000	22.6000	+0.534%	26,181	-5.177%
2026-07-10	22.6400	22.891200	22.33000	22.4800	-0.044%	12,990	-4.671%
2026-07-09	22.5100	22.710000	22.43000	22.4900	-0.750%	10,773	-4.713%
2026-07-08	22.5600	22.848513	22.40000	22.6600	+0.399%	26,727	-5.428%
2026-07-07	22.4000	22.735000	22.13010	22.5700	+0.400%	25,110	-5.051%
2026-07-06	22.6000	22.600000	22.41000	22.4800	-0.178%	20,154	-4.671%
2026-07-02	22.3900	22.620000	22.22010	22.5200	+0.896%	17,408	-4.840%
2026-07-01	22.4000	22.649600	22.18000	22.3200	-0.446%	15,921	-3.987%
2026-06-30	22.7500	22.750000	22.26000	22.4200	-0.089%	20,645	-4.416%
2026-06-29	22.3000	22.590000	22.28000	22.4400	+0.763%	28,823	-4.501%
2026-06-26	22.4600	22.500000	22.06000	22.2700	-0.403%	12,898	-3.772%
2026-06-25	21.7600	22.410000	21.65670	22.3600	+2.663%	41,939	-4.159%
2026-06-24	22.0700	22.109900	21.58000	21.7800	-0.865%	41,560	-1.607%
2026-06-23	21.6400	22.070000	21.34000	21.9700	+1.525%	47,648	-2.458%
2026-06-22	21.7400	21.964900	21.51010	21.6400	-1.726%	29,475	-0.970%
2026-06-18	21.3000	22.020000	21.30000	22.0200	+2.610%	78,489	-2.679%
2026-06-17	21.7500	21.750000	21.35000	21.4600	-1.379%	38,699	-0.140%
2026-06-16	21.6800	22.095000	21.53500	21.7600	-0.457%	41,521	-1.517%
2026-06-15	22.1500	22.400000	21.69000	21.8600	-2.844%	55,943	-1.967%
2026-06-12	22.1500	22.600000	22.15000	22.5000	+0.536%	80,040	-4.756%
2026-06-11	22.4900	22.745000	22.37000	22.3800	-0.356%	29,536	-4.245%
2026-06-10	22.1000	22.740000	22.03000	22.4600	+1.998%	53,685	-4.586%
2026-06-09	22.2200	22.500000	22.00000	22.0200	-1.565%	69,611	-2.679%
2026-06-08	22.0700	22.679900	22.07000	22.3700	+1.222%	51,035	-4.202%
2026-06-05	21.8800	22.230000	21.74000	22.1000	+1.563%	45,069	-3.032%
2026-06-04	21.6700	22.140000	21.67000	21.7600	-0.594%	57,001	-1.517%
2026-06-03	21.8300	22.225000	21.75000	21.8900	-0.228%	22,225	-2.101%
2026-06-02	21.6300	22.170000	21.63000	21.9400	+0.046%	45,503	-2.325%
2026-06-01	21.6400	22.405000	21.64000	21.9300	+1.434%	91,021	-2.280%
2026-05-29	21.8900	22.100000	21.52000	21.6200	-2.039%	35,600	-0.879%
2026-05-28	22.5250	22.545000	21.87000	22.0700	-2.042%	65,417	-2.900%
2026-05-27	22.7300	22.990000	22.25000	22.5300	-1.011%	43,208	-4.882%
2026-05-26	22.8100	23.250000	22.50000	22.7600	+0.309%	55,802	-5.844%
2026-05-22	22.4800	22.830000	22.48000	22.6900	+0.088%	44,761	-5.553%
2026-05-21	22.4000	23.133400	22.20000	22.6700	+0.711%	25,286	-5.470%
2026-05-20	23.0200	23.180100	22.26000	22.5100	-1.960%	39,535	-4.798%
2026-05-19	22.6100	23.340000	22.50000	22.9600	+1.101%	75,801	-6.664%
2026-05-18	22.9500	23.099900	22.58500	22.7100	-1.304%	38,942	-5.636%
2026-05-15	23.0000	23.120000	22.58020	23.0100	+1.232%	60,787	-6.867%
2026-05-14	22.7900	23.130000	22.52000	22.7300	+0.265%	86,969	-5.719%
2026-05-13	22.1900	22.700000	22.12000	22.6700	+2.117%	61,371	-5.470%
2026-05-12	22.9900	22.990000	22.11500	22.2000	-2.073%	25,264	-3.468%
2026-05-11	21.8400	22.765000	21.64500	22.6700	+4.566%	67,906	-5.470%
2026-05-08	21.7400	21.860000	21.52000	21.6800	+1.689%	39,859	-1.153%
2026-05-07	20.7100	21.440000	20.40000	21.3200	+2.896%	67,849	+0.516%
2026-05-06	20.6000	20.870000	20.27000	20.7200	-0.719%	67,770	+3.427%
2026-05-05	20.6300	21.000000	20.60000	20.8700	+0.578%	46,641	+2.683%
2026-05-04	20.5500	20.989900	20.47000	20.7500	-2.445%	39,326	+3.277%
2026-05-01	21.2400	21.499900	21.14000	21.2700	+0.236%	117,138	+0.752%
2026-04-30	20.9200	21.230000	20.92000	21.2200	+0.616%	53,145	+0.990%
2026-04-29	21.1300	21.200000	20.91000	21.0900	-0.142%	50,341	+1.612%
2026-04-28	21.2400	21.289900	20.98090	21.1200	0.000%	44,172	+1.468%
2026-04-27	20.8700	21.120000	20.85000	21.1200	+1.198%	24,025	+1.468%
2026-04-24	21.0500	21.069900	20.69000	20.8700	0.000%	30,135	+2.683%
2026-04-23	21.3500	21.350000	20.75000	20.8700	-0.429%	39,561	+2.683%
2026-04-22	21.2500	21.339900	20.88000	20.9600	-0.758%	18,786	+2.242%
2026-04-21	21.3700	21.499900	20.90500	21.1200	-0.752%	32,505	+1.468%
2026-04-20	21.0000	21.425300	21.00000	21.2800	+0.805%	24,660	+0.705%
2026-04-17	20.7600	21.210000	20.74790	21.1100	+0.572%	36,680	+1.516%
2026-04-16	21.1800	21.634100	20.85000	20.9900	-1.409%	43,236	+2.096%
2026-04-15	21.2700	21.445000	21.05000	21.2900	+0.519%	13,965	+0.658%
2026-04-14	21.3100	21.381900	21.00000	21.1800	+0.095%	22,486	+1.180%
2026-04-13	21.5000	21.500000	21.00000	21.1600	-1.581%	31,347	+1.276%
2026-04-10	21.3900	21.500000	21.00010	21.5000	+1.129%	19,083	-0.326%
2026-04-09	21.5500	21.550000	21.05000	21.2600	-1.116%	23,987	+0.800%
2026-04-08	20.9000	21.500000	20.83000	21.5000	+2.723%	52,415	-0.326%
2026-04-07	21.1800	21.180000	20.76000	20.9300	+0.432%	20,397	+2.389%
2026-04-06	20.7500	21.010000	20.75000	20.8400	0.000%	51,814	+2.831%
2026-04-02	20.9300	21.190000	20.75010	20.8400	-0.192%	29,185	+2.831%
2026-04-01	20.5700	20.890000	20.57000	20.8800	+0.481%	18,046	+2.634%
2026-03-31	20.6400	20.989900	20.57000	20.7800	+1.021%	20,590	+3.128%
2026-03-30	21.5000	21.500000	20.43000	20.5700	-4.503%	114,685	+4.181%
2026-03-27	21.7100	21.795000	21.54000	21.5400	-0.508%	28,160	-0.511%
2026-03-26	21.7500	21.790000	21.57500	21.6500	-0.092%	20,983	-1.016%
2026-03-25	21.5900	21.889000	21.56000	21.6700	-0.505%	22,500	-1.108%
2026-03-24	21.7500	21.830000	21.58260	21.7800	+0.046%	13,294	-1.607%
2026-03-23	21.9800	22.090000	21.45000	21.7700	-1.315%	90,382	-1.562%
2026-03-20	22.0700	22.070000	21.68000	22.0600	+0.685%	45,233	-2.856%
2026-03-19	22.0500	22.140000	21.67020	21.9100	-0.046%	16,574	-2.191%
2026-03-18	21.8200	22.120000	21.50000	21.9200	+0.458%	29,724	-2.235%
2026-03-17	21.5100	21.950000	21.47000	21.8200	+1.630%	34,811	-1.787%
2026-03-16	21.5000	21.710000	21.31000	21.4700	-1.287%	47,205	-0.186%
2026-03-13	22.0500	22.230000	21.53010	21.7500	-1.894%	43,190	-1.471%
2026-03-12	22.0700	22.320000	22.07000	22.1700	+1.418%	19,449	-3.338%
2026-03-11	21.8300	22.190000	21.75000	21.8600	-0.455%	21,005	-1.967%
2026-03-10	22.2400	22.500000	21.83000	21.9600	-1.877%	44,360	-2.413%
2026-03-09	22.6900	22.775200	21.68000	22.3800	-0.401%	67,756	-4.245%
2026-03-06	22.2500	22.470000	21.67000	22.4700	+2.838%	52,887	-4.628%
2026-03-05	21.3900	21.899900	21.38000	21.8500	+2.390%	38,619	-1.922%
2026-03-04	20.9300	21.430000	20.59000	21.3400	+2.252%	40,651	+0.422%
2026-03-03	20.9900	20.990000	20.52000	20.8700	+1.360%	40,685	+2.683%
2026-03-02	20.4900	20.840000	20.49000	20.5900	+2.032%	21,607	+4.080%
2026-02-27	20.4000	20.680000	20.03000	20.1800	-0.444%	340,436	+6.194%
2026-02-26	20.7400	21.050000	20.16000	20.2700	+2.477%	263,510	+5.723%
2026-02-25	20.9200	20.920000	19.78000	19.7800	-2.465%	354,852	+8.342%
2026-02-24	20.6300	20.780000	20.20000	20.2800	-2.406%	111,722	+5.671%
2026-02-23	21.1700	21.345000	20.17000	20.7800	-2.533%	119,724	+3.128%
2026-02-20	22.2300	22.255000	21.04000	21.3200	-3.179%	61,439	+0.516%
2026-02-19	22.2500	22.520000	21.80500	22.0200	-1.300%	61,874	-2.679%
2026-02-18	22.5600	22.790000	22.25000	22.3100	-1.152%	31,286	-3.944%
2026-02-17	23.1700	23.170000	22.39010	22.5700	-2.547%	49,470	-5.051%
2026-02-13	22.8500	23.240000	22.50000	23.1600	+2.026%	29,136	-7.470%
2026-02-12	23.0000	23.150000	22.69000	22.7000	-1.261%	48,399	-5.595%
2026-02-11	22.3000	23.050000	22.20000	22.9900	+2.956%	60,487	-6.786%
2026-02-10	22.0314	22.380000	21.96010	22.3300	+1.178%	22,059	-4.030%
2026-02-09	22.0700	22.100000	21.84000	22.0700	+0.501%	17,363	-2.900%
2026-02-06	22.2300	22.230000	21.93000	21.9600	-0.992%	21,909	-2.413%
2026-02-05	22.1400	22.315000	22.02817	22.1800	-0.135%	15,120	-3.381%
2026-02-04	21.9211	22.340000	21.92110	22.2100	+0.498%	16,688	-3.512%
2026-02-03	21.9500	22.175000	21.78010	22.1000	+0.363%	18,416	-3.032%
2026-02-02	21.9900	22.290000	21.75000	22.0200	-2.350%	36,043	-2.679%
2026-01-30	22.8000	22.820000	22.26360	22.5500	-0.966%	53,959	-4.967%
2026-01-29	22.8200	22.920000	22.70000	22.7700	+0.931%	22,180	-5.885%
2026-01-28	22.5000	22.750000	22.43000	22.5600	-0.221%	34,400	-5.009%
2026-01-27	22.8000	22.800000	22.56010	22.6100	-0.703%	26,977	-5.219%
2026-01-26	22.6400	22.860000	22.55500	22.7700	+1.110%	24,902	-5.885%
2026-01-23	22.6500	22.800000	22.50960	22.5200	-0.044%	23,410	-4.840%
2026-01-22	22.2500	22.661200	22.25000	22.5300	+1.304%	36,467	-4.882%
2026-01-21	22.0000	22.310000	22.00000	22.2400	+1.091%	15,436	-3.642%
2026-01-20	21.8200	22.150000	21.63500	22.0000	+0.917%	55,071	-2.591%
2026-01-16	21.7400	21.900000	21.54000	21.8000	+1.348%	24,876	-1.697%
2026-01-15	21.4300	21.660000	21.24010	21.5100	-0.555%	25,113	-0.372%
2026-01-14	21.4700	21.890000	21.47000	21.6300	+1.028%	17,840	-0.925%
2026-01-13	21.1000	21.450000	21.10000	21.4100	+2.098%	12,269	+0.093%
2026-01-12	21.0500	21.170000	20.91000	20.9700	-0.285%	37,323	+2.194%
2026-01-09	21.0845	21.090000	20.90100	21.0300	+0.238%	12,752	+1.902%
2026-01-08	20.8600	21.068700	20.81000	20.9800	+0.865%	20,878	+2.145%
2026-01-07	20.6600	20.865000	20.66000	20.8000	+0.629%	19,417	+3.029%
2026-01-06	21.0000	21.000000	20.60000	20.6700	-1.195%	37,439	+3.677%
2026-01-05	20.6400	20.990000	20.64000	20.9200	+1.455%	28,218	+2.438%
2026-01-02	20.4200	20.710000	20.27000	20.6200	+0.097%	14,155	+3.928%
2025-12-31	20.5000	20.640000	20.20000	20.6000	+0.439%	59,072	+4.029%
2025-12-30	20.8500	20.850000	20.50000	20.5100	-1.252%	31,273	+4.486%
2025-12-29	20.8800	20.900000	20.63000	20.7700	-0.384%	21,126	+3.178%
2025-12-26	20.7800	20.980000	20.66000	20.8500	0.000%	23,108	+2.782%
2025-12-24	20.7400	21.169900	20.74000	20.8500	+0.144%	3,589	+2.782%
2025-12-23	20.6600	21.020000	20.66000	20.8200	+0.386%	14,255	+2.930%
2025-12-22	20.5100	21.000000	20.51000	20.7400	+1.171%	21,230	+3.327%
2025-12-19	21.1000	21.230000	20.50000	20.5000	-2.474%	42,798	+4.537%
2025-12-18	20.7500	21.200000	20.60000	21.0200	+1.350%	29,648	+1.951%
2025-12-17	20.5800	20.771700	20.55000	20.7400	+0.290%	19,859	+3.327%
2025-12-16	20.6400	20.745600	20.42000	20.6800	-0.385%	36,623	+3.627%
2025-12-15	20.7900	20.890000	20.50000	20.7600	-0.479%	28,351	+3.227%
2025-12-12	20.8500	20.930000	20.75000	20.8600	+0.482%	16,333	+2.733%
2025-12-11	20.6000	20.840900	20.52000	20.7600	+0.241%	33,574	+3.227%
2025-12-10	20.6700	20.800000	20.48000	20.7100	+0.681%	28,356	+3.477%
2025-12-09	20.6000	20.899900	20.47000	20.5700	+0.735%	14,509	+4.181%
2025-12-08	20.5000	20.700000	20.42000	20.4200	-0.390%	12,931	+4.946%
2025-12-05	20.6500	20.829900	20.40000	20.5000	-0.726%	25,503	+4.537%
2025-12-04	20.6100	20.930100	20.42000	20.6500	+0.243%	37,178	+3.777%
2025-12-03	20.4500	20.600000	20.45000	20.6000	+0.292%	8,520	+4.029%
2025-12-02	20.6900	20.720000	20.45000	20.5400	-1.155%	9,724	+4.333%
2025-12-01	20.4200	20.900000	20.33500	20.7800	+1.863%	17,657	+3.128%
2025-11-28	20.4000	20.690000	20.38000	20.4000	+0.049%	9,677	+5.049%
2025-11-26	20.6000	20.780000	20.26000	20.3900	-0.488%	26,621	+5.101%
2025-11-25	20.3000	20.505000	20.28000	20.4900	+0.936%	15,048	+4.588%
2025-11-24	20.6900	20.700000	20.20000	20.3000	-2.451%	19,778	+5.567%
2025-11-21	20.3900	20.890000	20.39000	20.8100	+1.413%	12,517	+2.979%
2025-11-20	20.8000	20.871500	20.41000	20.5200	-0.581%	10,514	+4.435%
2025-11-19	20.9700	20.970000	20.47000	20.6400	-1.854%	69,971	+3.828%
2025-11-18	20.8700	21.126200	20.87000	21.0300	-0.095%	8,248	+1.902%
2025-11-17	21.1500	21.239900	20.99000	21.0500	-0.473%	23,146	+1.805%
2025-11-14	21.0300	21.260000	20.88620	21.1500	+1.099%	20,235	+1.324%
2025-11-13	21.0000	21.250000	20.86450	20.9200	-0.238%	34,255	+2.438%
2025-11-12	20.8000	20.990000	20.64000	20.9700	+1.207%	40,868	+2.194%
2025-11-11	20.7000	20.800000	20.61500	20.7200	-0.289%	23,051	+3.427%
2025-11-10	20.5000	20.780000	20.31000	20.7800	+0.386%	19,132	+3.128%
2025-11-07	20.3600	20.869900	20.26920	20.7000	+0.828%	19,099	+3.527%
2025-11-06	20.8400	20.840000	20.08400	20.5300	+2.445%	21,728	+4.384%
2025-11-05	20.1000	20.190000	19.90000	20.0400	0.000%	56,310	+6.936%
2025-11-04	20.1200	20.259900	20.03000	20.0400	-1.135%	25,762	+6.936%
2025-11-03	20.5900	20.601000	20.15500	20.2700	-4.297%	35,666	+5.723%
2025-10-31	20.8700	21.260000	20.74000	21.1800	+1.925%	93,717	+1.180%
2025-10-30	20.7000	20.956100	20.49000	20.7800	+0.874%	24,401	+3.128%
2025-10-29	20.9900	20.990000	20.59000	20.6000	-1.483%	34,743	+4.029%
2025-10-28	21.2000	21.200000	20.86000	20.9100	-0.994%	24,621	+2.487%
2025-10-27	20.9900	21.260000	20.97880	21.1200	+0.142%	28,161	+1.468%
2025-10-24	20.8385	21.128300	20.75000	21.0900	+1.443%	27,603	+1.612%
2025-10-23	20.4800	21.000000	20.48000	20.7900	+2.212%	51,084	+3.078%
2025-10-22	19.9800	20.390000	19.98000	20.3400	+1.802%	29,060	+5.359%
2025-10-21	20.1400	20.365500	19.90000	19.9800	-0.794%	9,728	+7.257%
2025-10-20	20.0300	20.300000	19.81010	20.1400	+0.750%	31,090	+6.405%
2025-10-17	19.9600	19.990000	19.80000	19.9900	+0.553%	10,444	+7.204%
2025-10-16	20.1300	20.300000	19.80000	19.8800	-0.401%	22,881	+7.797%
2025-10-15	19.9700	20.370000	19.88000	19.9600	-0.449%	38,535	+7.365%
2025-10-14	19.9200	20.075000	19.77000	20.0500	+0.602%	27,044	+6.883%
2025-10-13	19.9200	20.100000	19.87000	19.9300	+0.809%	21,248	+7.526%
2025-10-10	20.0562	20.056200	19.67000	19.7700	-0.553%	41,352	+8.397%
2025-10-09	20.1100	20.390000	19.85000	19.8800	-1.438%	48,616	+7.797%
2025-10-08	20.1300	20.390000	20.00000	20.1700	0.000%	25,752	+6.247%
2025-10-07	20.4947	20.494700	20.02000	20.1700	-0.885%	33,656	+6.247%
2025-10-06	20.4900	20.549700	20.28000	20.3500	-0.098%	28,535	+5.307%
2025-10-03	20.3400	20.840000	20.29000	20.3700	+0.049%	25,936	+5.204%
2025-10-02	20.9000	21.128600	20.20000	20.3600	-2.303%	71,732	+5.255%
2025-10-01	20.9200	21.070000	20.81000	20.8400	-0.903%	27,150	+2.831%
2025-09-30	21.0700	21.200000	20.81000	21.0300	-0.849%	21,162	+1.902%
2025-09-29	21.3100	21.490000	21.10010	21.2100	-0.842%	11,833	+1.037%
2025-09-26	21.4200	21.500000	21.28160	21.3900	-0.512%	13,184	+0.187%
2025-09-25	21.0100	21.500000	21.01000	21.5000	+1.559%	27,471	-0.326%
2025-09-24	21.0500	21.389900	21.05000	21.1700	+0.237%	17,990	+1.228%
2025-09-23	21.0200	21.290000	20.97020	21.1200	+0.428%	13,658	+1.468%
2025-09-22	21.2000	21.250000	20.88000	21.0300	+0.095%	22,017	+1.902%
2025-09-19	21.4800	21.480000	20.90040	21.0100	-1.685%	68,454	+1.999%
2025-09-18	21.0800	21.460000	21.07000	21.3700	+1.424%	29,203	+0.281%
2025-09-17	21.3400	21.410000	20.97460	21.0700	-0.378%	29,600	+1.709%
2025-09-16	21.1100	21.350000	20.81000	21.1500	+0.714%	29,202	+1.324%
2025-09-15	20.5600	21.050000	20.53000	21.0000	+3.397%	62,268	+2.048%
2025-09-12	20.6234	20.623400	20.25000	20.3100	-1.072%	18,222	+5.515%
2025-09-11	20.4200	20.629800	20.37710	20.5300	+0.391%	17,587	+4.384%
2025-09-10	20.4300	20.670000	20.30000	20.4500	-0.098%	26,714	+4.792%
2025-09-09	20.5000	20.650000	20.34000	20.4700	+0.098%	18,640	+4.690%
2025-09-08	20.7200	20.720000	20.16260	20.4500	-0.535%	60,878	+4.792%
2025-09-05	21.0100	21.018900	20.44500	20.5600	-2.095%	18,994	+4.232%
2025-09-04	20.9800	21.170000	20.50000	21.0000	+0.962%	17,610	+2.048%
2025-09-03	20.8600	21.037700	20.35000	20.8000	+0.435%	30,978	+3.029%
2025-09-02	20.7500	21.088600	20.67630	20.7100	-0.481%	25,223	+3.477%
2025-08-29	21.0900	21.217900	20.79000	20.8100	-0.716%	26,243	+2.979%
2025-08-28	20.7000	21.255000	20.70000	20.9600	+0.624%	20,726	+2.242%
2025-08-27	21.0200	21.250000	20.65000	20.8300	-0.857%	16,965	+2.880%
2025-08-26	21.1400	21.390000	20.65000	21.0100	0.000%	28,433	+1.999%
2025-08-25	20.9300	21.306700	20.93000	21.0100	-0.379%	10,882	+1.999%
2025-08-22	20.8900	21.390000	20.77000	21.0900	+0.957%	22,523	+1.612%
2025-08-21	20.6500	20.890000	20.65000	20.8900	+1.359%	13,595	+2.585%
2025-08-20	20.4400	20.668600	20.26780	20.6100	+0.684%	14,150	+3.979%
2025-08-19	20.5000	20.540100	20.34000	20.4700	+0.147%	10,082	+4.690%
2025-08-18	20.3400	20.584200	20.19200	20.4400	+0.739%	12,813	+4.843%
2025-08-15	21.0400	21.050000	20.00000	20.2900	-2.546%	63,698	+5.619%
2025-08-14	20.6900	21.250000	20.43650	20.8200	+0.580%	37,846	+2.930%
2025-08-13	20.4900	20.870000	20.05000	20.7000	+1.173%	74,103	+3.527%
2025-08-12	19.9000	20.460000	19.71000	20.4600	+4.281%	51,510	+4.741%
2025-08-11	20.3500	20.490000	19.61000	19.6200	-3.445%	69,221	+9.225%
2025-08-08	20.2900	20.430000	20.11010	20.3200	+0.744%	49,767	+5.463%
2025-08-07	20.3300	20.330000	20.03000	20.1700	+0.448%	24,225	+6.247%
2025-08-06	20.1000	20.241300	19.97900	20.0800	+0.150%	19,303	+6.723%
2025-08-05	19.9800	20.260000	19.93010	20.0500	+0.350%	50,356	+6.883%
2025-08-04	20.5000	20.770000	19.78000	19.9800	-7.285%	97,856	+7.257%
2025-08-01	21.5000	21.665000	21.13000	21.5500	+0.233%	78,528	-0.557%
2025-07-31	21.9900	22.407400	21.42000	21.5000	-1.737%	42,212	-0.326%
2025-07-30	22.1900	22.311200	21.72000	21.8800	-1.530%	43,517	-2.057%
2025-07-29	22.2400	22.490000	22.20000	22.2200	+0.271%	34,783	-3.555%
2025-07-28	22.2700	22.433500	22.12280	22.1600	-0.090%	20,954	-3.294%
2025-07-25	22.2300	22.420000	22.05000	22.1800	+0.271%	24,585	-3.381%
2025-07-24	21.5000	22.190000	21.50000	22.1200	+2.124%	31,441	-3.119%
2025-07-23	21.2500	21.860000	21.19000	21.6600	+2.170%	21,290	-1.062%
2025-07-22	21.0400	21.350000	21.04000	21.2000	+0.617%	11,814	+1.085%
2025-07-21	20.9400	21.360000	20.94000	21.0700	-0.707%	29,934	+1.709%
2025-07-18	21.0600	21.390000	20.67010	21.2200	+0.760%	39,096	+0.990%
2025-07-17	20.4000	21.090000	20.30010	21.0600	+2.582%	45,895	+1.757%
2025-07-16	20.8300	20.830000	20.45000	20.5300	-0.725%	37,283	+4.384%
2025-07-15	20.6600	20.850000	20.50000	20.6800	-0.337%	16,634	+3.627%
2025-07-14	20.7500	20.750000	20.58000	20.7500	+0.193%	11,867	+3.277%
2025-07-11	20.7400	20.742000	20.60000	20.7100	-0.048%	16,119	+3.477%
2025-07-10	20.9200	21.026700	20.61000	20.7200	-0.624%	26,910	+3.427%
2025-07-09	20.9000	20.900000	20.60500	20.8500	+0.048%	47,467	+2.782%
2025-07-08	20.6700	21.020700	20.67000	20.8400	+0.676%	13,635	+2.831%
2025-07-07	20.9800	20.980000	20.60400	20.7000	-0.169%	18,396	+3.527%
2025-07-03	21.0300	21.139000	20.55000	20.7350	-1.262%	23,891	+3.352%
2025-07-02	20.8100	21.150000	20.80000	21.0000	+0.623%	18,596	+2.048%
2025-07-01	20.9200	21.119900	20.79500	20.8700	-0.239%	13,332	+2.683%
2025-06-30	21.0600	21.230000	20.73330	20.9200	+0.096%	31,888	+2.438%
2025-06-27	21.1600	21.440000	20.81000	20.9000	-1.135%	46,053	+2.536%
2025-06-26	20.7200	21.150000	20.72000	21.1400	+1.197%	18,380	+1.372%
2025-06-25	21.2500	21.490000	20.72000	20.8900	-2.063%	26,751	+2.585%
2025-06-24	21.4100	21.660000	21.27740	21.3300	-0.374%	13,656	+0.469%
2025-06-23	21.2100	21.675000	21.15000	21.4100	+1.181%	16,153	+0.093%
2025-06-20	21.4500	21.450000	21.02000	21.1600	-1.581%	66,888	+1.276%
2025-06-18	21.7000	21.870000	21.18730	21.5000	-0.278%	29,427	-0.326%
2025-06-17	21.7600	22.282600	21.50000	21.5600	-0.370%	22,765	-0.603%
2025-06-16	21.7500	21.990000	21.50000	21.6400	-1.232%	28,251	-0.970%
2025-06-13	22.0500	22.370500	21.75560	21.9100	-1.039%	36,647	-2.191%
2025-06-12	21.7500	22.420000	21.75000	22.1400	+1.281%	19,641	-3.207%
2025-06-11	21.7600	22.400000	21.73000	21.8600	-0.046%	24,924	-1.967%
2025-06-10	21.9500	22.239900	21.71000	21.8700	+0.413%	9,945	-2.012%
2025-06-09	21.8300	22.220000	21.61000	21.7800	-0.593%	23,605	-1.607%
2025-06-06	22.0650	22.393300	21.75000	21.9100	0.000%	13,756	-2.191%
2025-06-05	21.7113	22.240000	21.61000	21.9100	+0.828%	19,427	-2.191%
2025-06-04	21.8300	22.377900	21.66000	21.7300	-0.458%	32,715	-1.381%
2025-06-03	21.6300	22.110000	21.63000	21.8300	+0.831%	13,955	-1.832%
2025-06-02	21.6400	22.060000	21.57800	21.6500	+0.278%	22,629	-1.016%
2025-05-30	22.0500	22.262500	21.59000	21.5900	-2.175%	27,853	-0.741%
2025-05-29	22.1000	22.200000	21.88000	22.0700	-0.675%	29,616	-2.900%
2025-05-28	22.5500	22.850100	22.13000	22.2200	-2.415%	26,961	-3.555%
2025-05-27	22.4400	22.780600	22.41500	22.7700	+0.931%	13,089	-5.885%
2025-05-23	22.5700	22.893000	22.33000	22.5600	+0.222%	15,203	-5.009%
2025-05-22	22.3000	22.680000	22.30000	22.5100	-0.266%	12,202	-4.798%
2025-05-21	22.8200	22.820000	22.19000	22.5700	-1.009%	22,253	-5.051%
2025-05-20	22.8900	22.920000	22.64010	22.8000	-0.393%	12,730	-6.009%
2025-05-19	23.2000	23.200000	22.43010	22.8900	-1.379%	30,940	-6.378%
2025-05-16	23.4400	23.548300	23.05740	23.2100	-1.150%	19,170	-7.669%
2025-05-15	23.2300	23.620000	22.85630	23.4800	+1.207%	42,947	-8.731%
2025-05-14	22.1700	23.200000	22.08050	23.2000	+4.693%	37,249	-7.629%
2025-05-13	21.5700	22.265000	21.57000	22.1600	+2.735%	22,495	-3.294%
2025-05-12	21.9400	22.040000	21.57000	21.5700	-1.686%	42,218	-0.649%
2025-05-09	22.1900	22.454100	21.94000	21.9400	-1.438%	37,749	-2.325%
2025-05-08	22.4900	22.500000	21.75000	22.2600	-2.368%	45,234	-3.729%
2025-05-07	22.7900	22.935000	22.50000	22.8000	-0.131%	17,766	-6.009%
2025-05-06	23.3400	23.500000	22.75000	22.8300	-1.806%	23,477	-6.132%
2025-05-05	23.8900	23.890000	23.05000	23.2500	-4.986%	53,574	-7.828%
2025-05-02	24.4100	24.530000	24.07000	24.4700	+1.116%	39,590	-12.423%
2025-05-01	23.8500	24.300000	23.73000	24.2000	+1.553%	34,833	-11.446%
2025-04-30	24.3800	24.380000	23.74000	23.8300	-2.216%	31,610	-10.071%
2025-04-29	24.2200	24.518400	23.94010	24.3700	+1.078%	32,750	-12.064%
2025-04-28	23.9100	24.200000	23.83000	24.1100	+1.945%	15,606	-11.116%
2025-04-25	24.0000	24.000000	23.52000	23.6500	-1.417%	24,241	-9.387%
2025-04-24	23.6800	24.120000	23.44000	23.9900	+1.523%	21,476	-10.671%
2025-04-23	23.5000	23.860000	23.20500	23.6300	+2.206%	19,864	-9.310%
2025-04-22	22.7400	23.200000	22.63480	23.1200	+3.122%	15,647	-7.310%
2025-04-21	22.9100	22.910000	22.20000	22.4200	-2.649%	26,095	-4.416%
2025-04-17	23.1000	23.410000	22.93000	23.0300	0.000%	17,645	-6.947%
2025-04-16	22.6900	23.130000	22.57520	23.0300	+2.310%	28,512	-6.947%
2025-04-15	22.5500	22.841900	22.20000	22.5100	+0.223%	33,683	-4.798%
2025-04-14	22.1400	22.590000	21.91000	22.4600	+2.091%	25,148	-4.586%
2025-04-11	21.7900	22.382700	21.43530	22.0000	+1.243%	29,515	-2.591%
2025-04-10	22.1900	22.365700	21.09000	21.7300	-2.643%	37,258	-1.381%

.dark-mode .LxvdyT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LxvdyT{ color: #333333; background-color: white; border: 2px solid #333333; }CAPLCrossAmerica Partners LP Common units representing limited partner interestsstock NYSE

CAPL
CrossAmerica Partners LP Common units representing limited partner interests
stock NYSE