Dark

CAPL
CrossAmerica Partners LP Common units representing limited partner interests
stock NYSE

At Close

Jun 30, 2026 3:59:45 PM EDT

22.45USD+0.067%(+0.01)20,645

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-22.44)0

After-hours

Jun 30, 2026 4:10:30 PM EDT

22.42USD-0.156%(-0.03)1,286

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	22.7500	22.7500	22.26000	22.4200	-0.089%	20,645	0.000%
2026-06-29	22.3000	22.5900	22.28000	22.4400	+0.763%	28,823	-0.089%
2026-06-26	22.4600	22.5000	22.06000	22.2700	-0.403%	12,898	+0.674%
2026-06-25	21.7600	22.4100	21.65670	22.3600	+2.663%	41,939	+0.268%
2026-06-24	22.0700	22.1099	21.58000	21.7800	-0.865%	41,560	+2.938%
2026-06-23	21.6400	22.0700	21.34000	21.9700	+1.525%	47,648	+2.048%
2026-06-22	21.7400	21.9649	21.51010	21.6400	-1.726%	29,475	+3.604%
2026-06-18	21.3000	22.0200	21.30000	22.0200	+2.610%	78,489	+1.817%
2026-06-17	21.7500	21.7500	21.35000	21.4600	-1.379%	38,699	+4.473%
2026-06-16	21.6800	22.0950	21.53500	21.7600	-0.457%	41,521	+3.033%
2026-06-15	22.1500	22.4000	21.69000	21.8600	-2.844%	55,943	+2.562%
2026-06-12	22.1500	22.6000	22.15000	22.5000	+0.536%	80,040	-0.356%
2026-06-11	22.4900	22.7450	22.37000	22.3800	-0.356%	29,536	+0.179%
2026-06-10	22.1000	22.7400	22.03000	22.4600	+1.998%	53,685	-0.178%
2026-06-09	22.2200	22.5000	22.00000	22.0200	-1.565%	69,611	+1.817%
2026-06-08	22.0700	22.6799	22.07000	22.3700	+1.222%	51,035	+0.224%
2026-06-05	21.8800	22.2300	21.74000	22.1000	+1.563%	45,069	+1.448%
2026-06-04	21.6700	22.1400	21.67000	21.7600	-0.594%	57,001	+3.033%
2026-06-03	21.8300	22.2250	21.75000	21.8900	-0.228%	22,225	+2.421%
2026-06-02	21.6300	22.1700	21.63000	21.9400	+0.046%	45,503	+2.188%
2026-06-01	21.6400	22.4050	21.64000	21.9300	+1.434%	91,021	+2.234%
2026-05-29	21.8900	22.1000	21.52000	21.6200	-2.039%	35,600	+3.700%
2026-05-28	22.5250	22.5450	21.87000	22.0700	-2.042%	65,417	+1.586%
2026-05-27	22.7300	22.9900	22.25000	22.5300	-1.011%	43,208	-0.488%
2026-05-26	22.8100	23.2500	22.50000	22.7600	+0.309%	55,802	-1.494%
2026-05-22	22.4800	22.8300	22.48000	22.6900	+0.088%	44,761	-1.190%
2026-05-21	22.4000	23.1334	22.20000	22.6700	+0.711%	25,286	-1.103%
2026-05-20	23.0200	23.1801	22.26000	22.5100	-1.960%	39,535	-0.400%
2026-05-19	22.6100	23.3400	22.50000	22.9600	+1.101%	75,801	-2.352%
2026-05-18	22.9500	23.0999	22.58500	22.7100	-1.304%	38,942	-1.277%
2026-05-15	23.0000	23.1200	22.58020	23.0100	+1.232%	60,787	-2.564%
2026-05-14	22.7900	23.1300	22.52000	22.7300	+0.265%	86,969	-1.364%
2026-05-13	22.1900	22.7000	22.12000	22.6700	+2.117%	61,371	-1.103%
2026-05-12	22.9900	22.9900	22.11500	22.2000	-2.073%	25,264	+0.991%
2026-05-11	21.8400	22.7650	21.64500	22.6700	+4.566%	67,906	-1.103%
2026-05-08	21.7400	21.8600	21.52000	21.6800	+1.689%	39,859	+3.413%
2026-05-07	20.7100	21.4400	20.40000	21.3200	+2.896%	67,849	+5.159%
2026-05-06	20.6000	20.8700	20.27000	20.7200	-0.719%	67,770	+8.205%
2026-05-05	20.6300	21.0000	20.60000	20.8700	+0.578%	46,641	+7.427%
2026-05-04	20.5500	20.9899	20.47000	20.7500	-2.445%	39,326	+8.048%
2026-05-01	21.2400	21.4999	21.14000	21.2700	+0.236%	117,138	+5.407%
2026-04-30	20.9200	21.2300	20.92000	21.2200	+0.616%	53,145	+5.655%
2026-04-29	21.1300	21.2000	20.91000	21.0900	-0.142%	50,341	+6.306%
2026-04-28	21.2400	21.2899	20.98090	21.1200	0.000%	44,172	+6.155%
2026-04-27	20.8700	21.1200	20.85000	21.1200	+1.198%	24,025	+6.155%
2026-04-24	21.0500	21.0699	20.69000	20.8700	0.000%	30,135	+7.427%
2026-04-23	21.3500	21.3500	20.75000	20.8700	-0.429%	39,561	+7.427%
2026-04-22	21.2500	21.3399	20.88000	20.9600	-0.758%	18,786	+6.966%
2026-04-21	21.3700	21.4999	20.90500	21.1200	-0.752%	32,505	+6.155%
2026-04-20	21.0000	21.4253	21.00000	21.2800	+0.805%	24,660	+5.357%
2026-04-17	20.7600	21.2100	20.74790	21.1100	+0.572%	36,680	+6.206%
2026-04-16	21.1800	21.6341	20.85000	20.9900	-1.409%	43,236	+6.813%
2026-04-15	21.2700	21.4450	21.05000	21.2900	+0.519%	13,965	+5.308%
2026-04-14	21.3100	21.3819	21.00000	21.1800	+0.095%	22,486	+5.855%
2026-04-13	21.5000	21.5000	21.00000	21.1600	-1.581%	31,347	+5.955%
2026-04-10	21.3900	21.5000	21.00010	21.5000	+1.129%	19,083	+4.279%
2026-04-09	21.5500	21.5500	21.05000	21.2600	-1.116%	23,987	+5.456%
2026-04-08	20.9000	21.5000	20.83000	21.5000	+2.723%	52,415	+4.279%
2026-04-07	21.1800	21.1800	20.76000	20.9300	+0.432%	20,397	+7.119%
2026-04-06	20.7500	21.0100	20.75000	20.8400	0.000%	51,814	+7.582%
2026-04-02	20.9300	21.1900	20.75010	20.8400	-0.192%	29,185	+7.582%
2026-04-01	20.5700	20.8900	20.57000	20.8800	+0.481%	18,046	+7.375%
2026-03-31	20.6400	20.9899	20.57000	20.7800	+1.021%	20,590	+7.892%
2026-03-30	21.5000	21.5000	20.43000	20.5700	-4.503%	114,685	+8.994%
2026-03-27	21.7100	21.7950	21.54000	21.5400	-0.508%	28,160	+4.085%
2026-03-26	21.7500	21.7900	21.57500	21.6500	-0.092%	20,983	+3.557%
2026-03-25	21.5900	21.8890	21.56000	21.6700	-0.505%	22,500	+3.461%
2026-03-24	21.7500	21.8300	21.58260	21.7800	+0.046%	13,294	+2.938%
2026-03-23	21.9800	22.0900	21.45000	21.7700	-1.315%	90,382	+2.986%
2026-03-20	22.0700	22.0700	21.68000	22.0600	+0.685%	45,233	+1.632%
2026-03-19	22.0500	22.1400	21.67020	21.9100	-0.046%	16,574	+2.328%
2026-03-18	21.8200	22.1200	21.50000	21.9200	+0.458%	29,724	+2.281%
2026-03-17	21.5100	21.9500	21.47000	21.8200	+1.630%	34,811	+2.750%
2026-03-16	21.5000	21.7100	21.31000	21.4700	-1.287%	47,205	+4.425%
2026-03-13	22.0500	22.2300	21.53010	21.7500	-1.894%	43,190	+3.080%
2026-03-12	22.0700	22.3200	22.07000	22.1700	+1.418%	19,449	+1.128%
2026-03-11	21.8300	22.1900	21.75000	21.8600	-0.455%	21,005	+2.562%
2026-03-10	22.2400	22.5000	21.83000	21.9600	-1.877%	44,360	+2.095%
2026-03-09	22.6900	22.7752	21.68000	22.3800	-0.401%	67,756	+0.179%
2026-03-06	22.2500	22.4700	21.67000	22.4700	+2.838%	52,887	-0.223%
2026-03-05	21.3900	21.8999	21.38000	21.8500	+2.390%	38,619	+2.609%
2026-03-04	20.9300	21.4300	20.59000	21.3400	+2.252%	40,651	+5.061%
2026-03-03	20.9900	20.9900	20.52000	20.8700	+1.360%	40,685	+7.427%
2026-03-02	20.4900	20.8400	20.49000	20.5900	+2.032%	21,607	+8.888%
2026-02-27	20.4000	20.6800	20.03000	20.1800	-0.444%	340,436	+11.100%
2026-02-26	20.7400	21.0500	20.16000	20.2700	+2.477%	263,510	+10.607%
2026-02-25	20.9200	20.9200	19.78000	19.7800	-2.465%	354,852	+13.347%
2026-02-24	20.6300	20.7800	20.20000	20.2800	-2.406%	111,722	+10.552%
2026-02-23	21.1700	21.3450	20.17000	20.7800	-2.533%	119,724	+7.892%
2026-02-20	22.2300	22.2550	21.04000	21.3200	-3.179%	61,439	+5.159%
2026-02-19	22.2500	22.5200	21.80500	22.0200	-1.300%	61,874	+1.817%
2026-02-18	22.5600	22.7900	22.25000	22.3100	-1.152%	31,286	+0.493%
2026-02-17	23.1700	23.1700	22.39010	22.5700	-2.547%	49,470	-0.665%
2026-02-13	22.8500	23.2400	22.50000	23.1600	+2.026%	29,136	-3.195%
2026-02-12	23.0000	23.1500	22.69000	22.7000	-1.261%	48,399	-1.233%
2026-02-11	22.3000	23.0500	22.20000	22.9900	+2.956%	60,487	-2.479%
2026-02-10	22.0314	22.3800	21.96010	22.3300	+1.178%	22,059	+0.403%
2026-02-09	22.0700	22.1000	21.84000	22.0700	+0.501%	17,363	+1.586%
2026-02-06	22.2300	22.2300	21.93000	21.9600	-0.992%	21,909	+2.095%
2026-02-05	22.1400	22.3150	22.02817	22.1800	-0.135%	15,120	+1.082%
2026-02-04	21.9211	22.3400	21.92110	22.2100	+0.498%	16,688	+0.946%
2026-02-03	21.9500	22.1750	21.78010	22.1000	+0.363%	18,416	+1.448%
2026-02-02	21.9900	22.2900	21.75000	22.0200	-2.350%	36,043	+1.817%
2026-01-30	22.8000	22.8200	22.26360	22.5500	-0.966%	53,959	-0.576%
2026-01-29	22.8200	22.9200	22.70000	22.7700	+0.931%	22,180	-1.537%
2026-01-28	22.5000	22.7500	22.43000	22.5600	-0.221%	34,400	-0.621%
2026-01-27	22.8000	22.8000	22.56010	22.6100	-0.703%	26,977	-0.840%
2026-01-26	22.6400	22.8600	22.55500	22.7700	+1.110%	24,902	-1.537%
2026-01-23	22.6500	22.8000	22.50960	22.5200	-0.044%	23,410	-0.444%
2026-01-22	22.2500	22.6612	22.25000	22.5300	+1.304%	36,467	-0.488%
2026-01-21	22.0000	22.3100	22.00000	22.2400	+1.091%	15,436	+0.809%
2026-01-20	21.8200	22.1500	21.63500	22.0000	+0.917%	55,071	+1.909%
2026-01-16	21.7400	21.9000	21.54000	21.8000	+1.348%	24,876	+2.844%
2026-01-15	21.4300	21.6600	21.24010	21.5100	-0.555%	25,113	+4.231%
2026-01-14	21.4700	21.8900	21.47000	21.6300	+1.028%	17,840	+3.652%
2026-01-13	21.1000	21.4500	21.10000	21.4100	+2.098%	12,269	+4.717%
2026-01-12	21.0500	21.1700	20.91000	20.9700	-0.285%	37,323	+6.915%
2026-01-09	21.0845	21.0900	20.90100	21.0300	+0.238%	12,752	+6.610%
2026-01-08	20.8600	21.0687	20.81000	20.9800	+0.865%	20,878	+6.864%
2026-01-07	20.6600	20.8650	20.66000	20.8000	+0.629%	19,417	+7.788%
2026-01-06	21.0000	21.0000	20.60000	20.6700	-1.195%	37,439	+8.466%
2026-01-05	20.6400	20.9900	20.64000	20.9200	+1.455%	28,218	+7.170%
2026-01-02	20.4200	20.7100	20.27000	20.6200	+0.097%	14,155	+8.729%
2025-12-31	20.5000	20.6400	20.20000	20.6000	+0.439%	59,072	+8.835%
2025-12-30	20.8500	20.8500	20.50000	20.5100	-1.252%	31,273	+9.313%
2025-12-29	20.8800	20.9000	20.63000	20.7700	-0.384%	21,126	+7.944%
2025-12-26	20.7800	20.9800	20.66000	20.8500	0.000%	23,108	+7.530%
2025-12-24	20.7400	21.1699	20.74000	20.8500	+0.144%	3,589	+7.530%
2025-12-23	20.6600	21.0200	20.66000	20.8200	+0.386%	14,255	+7.685%
2025-12-22	20.5100	21.0000	20.51000	20.7400	+1.171%	21,230	+8.100%
2025-12-19	21.1000	21.2300	20.50000	20.5000	-2.474%	42,798	+9.366%
2025-12-18	20.7500	21.2000	20.60000	21.0200	+1.350%	29,648	+6.660%
2025-12-17	20.5800	20.7717	20.55000	20.7400	+0.290%	19,859	+8.100%
2025-12-16	20.6400	20.7456	20.42000	20.6800	-0.385%	36,623	+8.414%
2025-12-15	20.7900	20.8900	20.50000	20.7600	-0.479%	28,351	+7.996%
2025-12-12	20.8500	20.9300	20.75000	20.8600	+0.482%	16,333	+7.478%
2025-12-11	20.6000	20.8409	20.52000	20.7600	+0.241%	33,574	+7.996%
2025-12-10	20.6700	20.8000	20.48000	20.7100	+0.681%	28,356	+8.257%
2025-12-09	20.6000	20.8999	20.47000	20.5700	+0.735%	14,509	+8.994%
2025-12-08	20.5000	20.7000	20.42000	20.4200	-0.390%	12,931	+9.794%
2025-12-05	20.6500	20.8299	20.40000	20.5000	-0.726%	25,503	+9.366%
2025-12-04	20.6100	20.9301	20.42000	20.6500	+0.243%	37,178	+8.571%
2025-12-03	20.4500	20.6000	20.45000	20.6000	+0.292%	8,520	+8.835%
2025-12-02	20.6900	20.7200	20.45000	20.5400	-1.155%	9,724	+9.153%
2025-12-01	20.4200	20.9000	20.33500	20.7800	+1.863%	17,657	+7.892%
2025-11-28	20.4000	20.6900	20.38000	20.4000	+0.049%	9,677	+9.902%
2025-11-26	20.6000	20.7800	20.26000	20.3900	-0.488%	26,621	+9.956%
2025-11-25	20.3000	20.5050	20.28000	20.4900	+0.936%	15,048	+9.419%
2025-11-24	20.6900	20.7000	20.20000	20.3000	-2.451%	19,778	+10.443%
2025-11-21	20.3900	20.8900	20.39000	20.8100	+1.413%	12,517	+7.737%
2025-11-20	20.8000	20.8715	20.41000	20.5200	-0.581%	10,514	+9.259%
2025-11-19	20.9700	20.9700	20.47000	20.6400	-1.854%	69,971	+8.624%
2025-11-18	20.8700	21.1262	20.87000	21.0300	-0.095%	8,248	+6.610%
2025-11-17	21.1500	21.2399	20.99000	21.0500	-0.473%	23,146	+6.508%
2025-11-14	21.0300	21.2600	20.88620	21.1500	+1.099%	20,235	+6.005%
2025-11-13	21.0000	21.2500	20.86450	20.9200	-0.238%	34,255	+7.170%
2025-11-12	20.8000	20.9900	20.64000	20.9700	+1.207%	40,868	+6.915%
2025-11-11	20.7000	20.8000	20.61500	20.7200	-0.289%	23,051	+8.205%
2025-11-10	20.5000	20.7800	20.31000	20.7800	+0.386%	19,132	+7.892%
2025-11-07	20.3600	20.8699	20.26920	20.7000	+0.828%	19,099	+8.309%
2025-11-06	20.8400	20.8400	20.08400	20.5300	+2.445%	21,728	+9.206%
2025-11-05	20.1000	20.1900	19.90000	20.0400	0.000%	56,310	+11.876%
2025-11-04	20.1200	20.2599	20.03000	20.0400	-1.135%	25,762	+11.876%
2025-11-03	20.5900	20.6010	20.15500	20.2700	-4.297%	35,666	+10.607%
2025-10-31	20.8700	21.2600	20.74000	21.1800	+1.925%	93,717	+5.855%
2025-10-30	20.7000	20.9561	20.49000	20.7800	+0.874%	24,401	+7.892%
2025-10-29	20.9900	20.9900	20.59000	20.6000	-1.483%	34,743	+8.835%
2025-10-28	21.2000	21.2000	20.86000	20.9100	-0.994%	24,621	+7.221%
2025-10-27	20.9900	21.2600	20.97880	21.1200	+0.142%	28,161	+6.155%
2025-10-24	20.8385	21.1283	20.75000	21.0900	+1.443%	27,603	+6.306%
2025-10-23	20.4800	21.0000	20.48000	20.7900	+2.212%	51,084	+7.840%
2025-10-22	19.9800	20.3900	19.98000	20.3400	+1.802%	29,060	+10.226%
2025-10-21	20.1400	20.3655	19.90000	19.9800	-0.794%	9,728	+12.212%
2025-10-20	20.0300	20.3000	19.81010	20.1400	+0.750%	31,090	+11.321%
2025-10-17	19.9600	19.9900	19.80000	19.9900	+0.553%	10,444	+12.156%
2025-10-16	20.1300	20.3000	19.80000	19.8800	-0.401%	22,881	+12.777%
2025-10-15	19.9700	20.3700	19.88000	19.9600	-0.449%	38,535	+12.325%
2025-10-14	19.9200	20.0750	19.77000	20.0500	+0.602%	27,044	+11.820%
2025-10-13	19.9200	20.1000	19.87000	19.9300	+0.809%	21,248	+12.494%
2025-10-10	20.0562	20.0562	19.67000	19.7700	-0.553%	41,352	+13.404%
2025-10-09	20.1100	20.3900	19.85000	19.8800	-1.438%	48,616	+12.777%
2025-10-08	20.1300	20.3900	20.00000	20.1700	0.000%	25,752	+11.155%
2025-10-07	20.4947	20.4947	20.02000	20.1700	-0.885%	33,656	+11.155%
2025-10-06	20.4900	20.5497	20.28000	20.3500	-0.098%	28,535	+10.172%
2025-10-03	20.3400	20.8400	20.29000	20.3700	+0.049%	25,936	+10.064%
2025-10-02	20.9000	21.1286	20.20000	20.3600	-2.303%	71,732	+10.118%
2025-10-01	20.9200	21.0700	20.81000	20.8400	-0.903%	27,150	+7.582%
2025-09-30	21.0700	21.2000	20.81000	21.0300	-0.849%	21,162	+6.610%
2025-09-29	21.3100	21.4900	21.10010	21.2100	-0.842%	11,833	+5.705%
2025-09-26	21.4200	21.5000	21.28160	21.3900	-0.512%	13,184	+4.815%
2025-09-25	21.0100	21.5000	21.01000	21.5000	+1.559%	27,471	+4.279%
2025-09-24	21.0500	21.3899	21.05000	21.1700	+0.237%	17,990	+5.905%
2025-09-23	21.0200	21.2900	20.97020	21.1200	+0.428%	13,658	+6.155%
2025-09-22	21.2000	21.2500	20.88000	21.0300	+0.095%	22,017	+6.610%
2025-09-19	21.4800	21.4800	20.90040	21.0100	-1.685%	68,454	+6.711%
2025-09-18	21.0800	21.4600	21.07000	21.3700	+1.424%	29,203	+4.913%
2025-09-17	21.3400	21.4100	20.97460	21.0700	-0.378%	29,600	+6.407%
2025-09-16	21.1100	21.3500	20.81000	21.1500	+0.714%	29,202	+6.005%
2025-09-15	20.5600	21.0500	20.53000	21.0000	+3.397%	62,268	+6.762%
2025-09-12	20.6234	20.6234	20.25000	20.3100	-1.072%	18,222	+10.389%
2025-09-11	20.4200	20.6298	20.37710	20.5300	+0.391%	17,587	+9.206%
2025-09-10	20.4300	20.6700	20.30000	20.4500	-0.098%	26,714	+9.633%
2025-09-09	20.5000	20.6500	20.34000	20.4700	+0.098%	18,640	+9.526%
2025-09-08	20.7200	20.7200	20.16260	20.4500	-0.535%	60,878	+9.633%
2025-09-05	21.0100	21.0189	20.44500	20.5600	-2.095%	18,994	+9.047%
2025-09-04	20.9800	21.1700	20.50000	21.0000	+0.962%	17,610	+6.762%
2025-09-03	20.8600	21.0377	20.35000	20.8000	+0.435%	30,978	+7.788%
2025-09-02	20.7500	21.0886	20.67630	20.7100	-0.481%	25,223	+8.257%
2025-08-29	21.0900	21.2179	20.79000	20.8100	-0.716%	26,243	+7.737%
2025-08-28	20.7000	21.2550	20.70000	20.9600	+0.624%	20,726	+6.966%
2025-08-27	21.0200	21.2500	20.65000	20.8300	-0.857%	16,965	+7.633%
2025-08-26	21.1400	21.3900	20.65000	21.0100	0.000%	28,433	+6.711%
2025-08-25	20.9300	21.3067	20.93000	21.0100	-0.379%	10,882	+6.711%
2025-08-22	20.8900	21.3900	20.77000	21.0900	+0.957%	22,523	+6.306%
2025-08-21	20.6500	20.8900	20.65000	20.8900	+1.359%	13,595	+7.324%
2025-08-20	20.4400	20.6686	20.26780	20.6100	+0.684%	14,150	+8.782%
2025-08-19	20.5000	20.5401	20.34000	20.4700	+0.147%	10,082	+9.526%
2025-08-18	20.3400	20.5842	20.19200	20.4400	+0.739%	12,813	+9.687%
2025-08-15	21.0400	21.0500	20.00000	20.2900	-2.546%	63,698	+10.498%
2025-08-14	20.6900	21.2500	20.43650	20.8200	+0.580%	37,846	+7.685%
2025-08-13	20.4900	20.8700	20.05000	20.7000	+1.173%	74,103	+8.309%
2025-08-12	19.9000	20.4600	19.71000	20.4600	+4.281%	51,510	+9.580%
2025-08-11	20.3500	20.4900	19.61000	19.6200	-3.445%	69,221	+14.271%
2025-08-08	20.2900	20.4300	20.11010	20.3200	+0.744%	49,767	+10.335%
2025-08-07	20.3300	20.3300	20.03000	20.1700	+0.448%	24,225	+11.155%
2025-08-06	20.1000	20.2413	19.97900	20.0800	+0.150%	19,303	+11.653%
2025-08-05	19.9800	20.2600	19.93010	20.0500	+0.350%	50,356	+11.820%
2025-08-04	20.5000	20.7700	19.78000	19.9800	-7.285%	97,856	+12.212%
2025-08-01	21.5000	21.6650	21.13000	21.5500	+0.233%	78,528	+4.037%
2025-07-31	21.9900	22.4074	21.42000	21.5000	-1.737%	42,212	+4.279%
2025-07-30	22.1900	22.3112	21.72000	21.8800	-1.530%	43,517	+2.468%
2025-07-29	22.2400	22.4900	22.20000	22.2200	+0.271%	34,783	+0.900%
2025-07-28	22.2700	22.4335	22.12280	22.1600	-0.090%	20,954	+1.173%
2025-07-25	22.2300	22.4200	22.05000	22.1800	+0.271%	24,585	+1.082%
2025-07-24	21.5000	22.1900	21.50000	22.1200	+2.124%	31,441	+1.356%
2025-07-23	21.2500	21.8600	21.19000	21.6600	+2.170%	21,290	+3.509%
2025-07-22	21.0400	21.3500	21.04000	21.2000	+0.617%	11,814	+5.755%
2025-07-21	20.9400	21.3600	20.94000	21.0700	-0.707%	29,934	+6.407%
2025-07-18	21.0600	21.3900	20.67010	21.2200	+0.760%	39,096	+5.655%
2025-07-17	20.4000	21.0900	20.30010	21.0600	+2.582%	45,895	+6.458%
2025-07-16	20.8300	20.8300	20.45000	20.5300	-0.725%	37,283	+9.206%
2025-07-15	20.6600	20.8500	20.50000	20.6800	-0.337%	16,634	+8.414%
2025-07-14	20.7500	20.7500	20.58000	20.7500	+0.193%	11,867	+8.048%
2025-07-11	20.7400	20.7420	20.60000	20.7100	-0.048%	16,119	+8.257%
2025-07-10	20.9200	21.0267	20.61000	20.7200	-0.624%	26,910	+8.205%
2025-07-09	20.9000	20.9000	20.60500	20.8500	+0.048%	47,467	+7.530%
2025-07-08	20.6700	21.0207	20.67000	20.8400	+0.676%	13,635	+7.582%
2025-07-07	20.9800	20.9800	20.60400	20.7000	-0.169%	18,396	+8.309%
2025-07-03	21.0300	21.1390	20.55000	20.7350	-1.262%	23,891	+8.126%
2025-07-02	20.8100	21.1500	20.80000	21.0000	+0.623%	18,596	+6.762%
2025-07-01	20.9200	21.1199	20.79500	20.8700	-0.239%	13,332	+7.427%
2025-06-30	21.0600	21.2300	20.73330	20.9200	+0.096%	31,888	+7.170%
2025-06-27	21.1600	21.4400	20.81000	20.9000	-1.135%	46,053	+7.273%
2025-06-26	20.7200	21.1500	20.72000	21.1400	+1.197%	18,380	+6.055%
2025-06-25	21.2500	21.4900	20.72000	20.8900	-2.063%	26,751	+7.324%
2025-06-24	21.4100	21.6600	21.27740	21.3300	-0.374%	13,656	+5.110%
2025-06-23	21.2100	21.6750	21.15000	21.4100	+1.181%	16,153	+4.717%
2025-06-20	21.4500	21.4500	21.02000	21.1600	-1.581%	66,888	+5.955%
2025-06-18	21.7000	21.8700	21.18730	21.5000	-0.278%	29,427	+4.279%
2025-06-17	21.7600	22.2826	21.50000	21.5600	-0.370%	22,765	+3.989%
2025-06-16	21.7500	21.9900	21.50000	21.6400	-1.232%	28,251	+3.604%
2025-06-13	22.0500	22.3705	21.75560	21.9100	-1.039%	36,647	+2.328%
2025-06-12	21.7500	22.4200	21.75000	22.1400	+1.281%	19,641	+1.265%
2025-06-11	21.7600	22.4000	21.73000	21.8600	-0.046%	24,924	+2.562%
2025-06-10	21.9500	22.2399	21.71000	21.8700	+0.413%	9,945	+2.515%
2025-06-09	21.8300	22.2200	21.61000	21.7800	-0.593%	23,605	+2.938%
2025-06-06	22.0650	22.3933	21.75000	21.9100	0.000%	13,756	+2.328%
2025-06-05	21.7113	22.2400	21.61000	21.9100	+0.828%	19,427	+2.328%
2025-06-04	21.8300	22.3779	21.66000	21.7300	-0.458%	32,715	+3.175%
2025-06-03	21.6300	22.1100	21.63000	21.8300	+0.831%	13,955	+2.703%
2025-06-02	21.6400	22.0600	21.57800	21.6500	+0.278%	22,629	+3.557%
2025-05-30	22.0500	22.2625	21.59000	21.5900	-2.175%	27,853	+3.844%
2025-05-29	22.1000	22.2000	21.88000	22.0700	-0.675%	29,616	+1.586%
2025-05-28	22.5500	22.8501	22.13000	22.2200	-2.415%	26,961	+0.900%
2025-05-27	22.4400	22.7806	22.41500	22.7700	+0.931%	13,089	-1.537%
2025-05-23	22.5700	22.8930	22.33000	22.5600	+0.222%	15,203	-0.621%
2025-05-22	22.3000	22.6800	22.30000	22.5100	-0.266%	12,202	-0.400%
2025-05-21	22.8200	22.8200	22.19000	22.5700	-1.009%	22,253	-0.665%
2025-05-20	22.8900	22.9200	22.64010	22.8000	-0.393%	12,730	-1.667%
2025-05-19	23.2000	23.2000	22.43010	22.8900	-1.379%	30,940	-2.053%
2025-05-16	23.4400	23.5483	23.05740	23.2100	-1.150%	19,170	-3.404%
2025-05-15	23.2300	23.6200	22.85630	23.4800	+1.207%	42,947	-4.514%
2025-05-14	22.1700	23.2000	22.08050	23.2000	+4.693%	37,249	-3.362%
2025-05-13	21.5700	22.2650	21.57000	22.1600	+2.735%	22,495	+1.173%
2025-05-12	21.9400	22.0400	21.57000	21.5700	-1.686%	42,218	+3.941%
2025-05-09	22.1900	22.4541	21.94000	21.9400	-1.438%	37,749	+2.188%
2025-05-08	22.4900	22.5000	21.75000	22.2600	-2.368%	45,234	+0.719%
2025-05-07	22.7900	22.9350	22.50000	22.8000	-0.131%	17,766	-1.667%
2025-05-06	23.3400	23.5000	22.75000	22.8300	-1.806%	23,477	-1.796%
2025-05-05	23.8900	23.8900	23.05000	23.2500	-4.986%	53,574	-3.570%
2025-05-02	24.4100	24.5300	24.07000	24.4700	+1.116%	39,590	-8.378%
2025-05-01	23.8500	24.3000	23.73000	24.2000	+1.553%	34,833	-7.355%
2025-04-30	24.3800	24.3800	23.74000	23.8300	-2.216%	31,610	-5.917%
2025-04-29	24.2200	24.5184	23.94010	24.3700	+1.078%	32,750	-8.002%
2025-04-28	23.9100	24.2000	23.83000	24.1100	+1.945%	15,606	-7.010%
2025-04-25	24.0000	24.0000	23.52000	23.6500	-1.417%	24,241	-5.201%
2025-04-24	23.6800	24.1200	23.44000	23.9900	+1.523%	21,476	-6.544%
2025-04-23	23.5000	23.8600	23.20500	23.6300	+2.206%	19,864	-5.121%
2025-04-22	22.7400	23.2000	22.63480	23.1200	+3.122%	15,647	-3.028%
2025-04-21	22.9100	22.9100	22.20000	22.4200	-2.649%	26,095	0.000%
2025-04-17	23.1000	23.4100	22.93000	23.0300	0.000%	17,645	-2.649%
2025-04-16	22.6900	23.1300	22.57520	23.0300	+2.310%	28,512	-2.649%
2025-04-15	22.5500	22.8419	22.20000	22.5100	+0.223%	33,683	-0.400%
2025-04-14	22.1400	22.5900	21.91000	22.4600	+2.091%	25,148	-0.178%
2025-04-11	21.7900	22.3827	21.43530	22.0000	+1.243%	29,515	+1.909%
2025-04-10	22.1900	22.3657	21.09000	21.7300	-2.643%	37,258	+3.175%
2025-04-09	21.9600	22.4581	21.20000	22.3200	+2.526%	42,948	+0.448%
2025-04-08	22.0000	22.6323	21.54000	21.7700	-0.229%	49,249	+2.986%
2025-04-07	20.9700	22.4100	20.97000	21.8200	-2.502%	92,877	+2.750%
2025-04-04	24.4500	24.4900	22.08000	22.3800	-9.576%	123,532	+0.179%
2025-04-03	24.9900	25.1450	24.37000	24.7500	-1.551%	35,096	-9.414%
2025-04-02	25.0900	25.7297	24.93000	25.1400	+0.802%	49,134	-10.819%
2025-04-01	24.7500	24.9900	24.51000	24.9400	+1.506%	33,247	-10.104%
2025-03-31	24.3400	24.9700	24.25500	24.5700	+0.986%	60,260	-8.751%
2025-03-28	24.3400	24.4114	23.97740	24.3300	+0.454%	23,793	-7.850%
2025-03-27	24.3000	24.5000	23.97000	24.2200	-0.452%	29,371	-7.432%
2025-03-26	23.9800	24.5000	23.88040	24.3300	+1.842%	50,967	-7.850%
2025-03-25	23.8400	23.8900	23.43010	23.8900	+0.210%	23,663	-6.153%
2025-03-24	23.7000	23.8599	23.41000	23.8400	+0.974%	30,034	-5.956%
2025-03-21	23.8100	23.8300	23.40000	23.6100	-0.840%	110,331	-5.040%
2025-03-20	23.7200	23.8300	23.41000	23.8100	+0.847%	30,976	-5.838%
2025-03-19	23.6800	23.7300	23.44670	23.6100	0.000%	26,123	-5.040%
2025-03-18	23.6500	23.6899	23.51000	23.6100	+0.255%	24,635	-5.040%
2025-03-17	23.4600	23.7177	23.45000	23.5500	+0.384%	42,565	-4.798%
2025-03-14	23.4900	23.7250	23.34000	23.4600	+0.171%	29,982	-4.433%
2025-03-13	23.0600	23.4700	23.06000	23.4200	+1.693%	26,582	-4.270%
2025-03-12	23.5400	23.5400	23.02000	23.0300	-1.958%	20,918	-2.649%
2025-03-11	23.2800	23.5099	23.02000	23.4900	+0.385%	22,352	-4.555%
2025-03-10	23.1500	23.5700	23.10000	23.4000	+0.429%	65,686	-4.188%
2025-03-07	23.2500	23.6861	23.14000	23.3000	-0.086%	24,278	-3.777%
2025-03-06	23.4700	23.7128	23.08540	23.3200	-0.639%	28,116	-3.859%
2025-03-05	23.6000	23.9016	23.31500	23.4700	-0.970%	27,835	-4.474%
2025-03-04	23.7300	23.8000	23.34150	23.7000	-0.126%	34,861	-5.401%
2025-03-03	23.8000	23.9700	23.01000	23.7300	+2.196%	115,536	-5.520%
2025-02-28	22.7500	23.2700	22.40000	23.2200	+1.132%	38,583	-3.445%
2025-02-27	22.8500	22.9600	21.89000	22.9600	+0.525%	38,836	-2.352%
2025-02-26	22.5800	23.0326	22.25000	22.8400	+0.132%	38,715	-1.839%
2025-02-25	22.9200	22.9200	22.57000	22.8100	+0.044%	16,804	-1.710%
2025-02-24	23.0100	23.0100	22.61000	22.8000	-0.306%	19,680	-1.667%
2025-02-21	23.2000	23.2000	22.68630	22.8700	-1.634%	34,804	-1.968%
2025-02-20	22.8100	23.2500	22.77000	23.2500	+1.484%	23,311	-3.570%
2025-02-19	22.8500	23.0900	22.80000	22.9100	+0.703%	32,502	-2.139%
2025-02-18	22.9700	22.9871	22.60000	22.7500	+0.442%	55,922	-1.451%
2025-02-14	22.6200	22.8900	22.62000	22.6500	+0.088%	13,854	-1.015%
2025-02-13	22.5600	22.8700	22.33150	22.6300	+1.162%	62,116	-0.928%
2025-02-12	22.3800	22.7900	22.16000	22.3700	-0.089%	44,074	+0.224%
2025-02-11	22.3600	22.5548	22.19000	22.3900	+0.134%	15,087	+0.134%
2025-02-10	22.5000	22.6400	22.27070	22.3600	-0.622%	14,400	+0.268%
2025-02-07	22.5300	22.5300	22.26410	22.5000	+0.491%	11,546	-0.356%
2025-02-06	22.7200	22.8399	22.29000	22.3900	-1.192%	12,931	+0.134%
2025-02-05	22.5700	22.7500	22.37000	22.6600	-0.396%	11,057	-1.059%
2025-02-04	22.3400	22.8600	22.17290	22.7500	+1.336%	67,443	-1.451%
2025-02-03	22.6900	22.6900	22.12000	22.4500	-3.565%	59,425	-0.134%
2025-01-31	23.2000	23.3814	22.99000	23.2800	+0.431%	81,653	-3.694%
2025-01-30	22.6300	23.2200	22.44000	23.1800	+2.703%	77,179	-3.279%
2025-01-29	22.8700	23.0200	22.45000	22.5700	-0.485%	59,305	-0.665%
2025-01-28	22.7200	22.9900	22.66000	22.6800	+0.221%	24,762	-1.146%
2025-01-27	22.3200	22.7200	22.06500	22.6300	+1.434%	58,666	-0.928%
2025-01-24	22.6300	22.6300	22.12000	22.3100	+0.677%	24,255	+0.493%
2025-01-23	22.0600	22.5200	21.86000	22.1600	+1.280%	47,128	+1.173%
2025-01-22	22.1700	22.3500	21.75000	21.8800	-0.636%	38,741	+2.468%
2025-01-21	22.5600	22.7399	22.00000	22.0200	-2.696%	52,854	+1.817%
2025-01-17	22.9100	22.9100	22.52040	22.6300	-0.789%	36,550	-0.928%
2025-01-16	22.6500	22.9800	22.54000	22.8100	+0.706%	22,646	-1.710%
2025-01-15	22.7400	22.8900	22.56000	22.6500	+0.891%	41,925	-1.015%
2025-01-14	22.5100	22.8000	22.39000	22.4500	+0.089%	25,067	-0.134%
2025-01-13	22.3900	22.6967	22.26000	22.4300	+0.718%	35,928	-0.045%
2025-01-10	22.1900	22.3999	21.98000	22.2700	+1.181%	46,274	+0.674%
2025-01-08	22.1600	22.2134	21.82000	22.0100	-0.091%	22,305	+1.863%
2025-01-07	22.0000	22.2400	21.81000	22.0300	+0.456%	15,521	+1.770%

.dark-mode .L9X1jM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L9X1jM{ color: #333333; background-color: white; border: 2px solid #333333; }CAPLCrossAmerica Partners LP Common units representing limited partner interestsstock NYSE

CAPL
CrossAmerica Partners LP Common units representing limited partner interests
stock NYSE