CAPL
CrossAmerica Partners LP Common units representing limited partner interests
stockNYSE
At CloseNov 13, 2026 3:52:51 PM EST
19.90USD+0.126%(+0.03)30,472
After-hoursNov 13, 2026 4:10:30 PM EST
19.89USD-0.025%(-0.00)
CAPL Exchange Volume Summary · 2026-11-13
CAPL’s Lit Exchange Volume on 2026-11-13 was 14,491, which is 47.58% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 51.57% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 52.42% | 15,964 | 48.44% |
| NYSE | 22.27% | 6,781 | 21.49% |
| NYSE Arca | 6.95% | 2,118 | 6.48% |
| Cboe EDGX | 5.59% | 1,702 | 8.06% |
| NYSE National | 2.83% | 863 | 1.49% |
| Nasdaq BX | 2.39% | 729 | 1.92% |
| Cboe BZX | 2.38% | 724 | 1.95% |
| Cboe BYX | 2.02% | 614 | 1.58% |
| MEMX | 1.10% | 334 | 1.31% |
| IEX | 1.03% | 315 | 1.87% |
| Nasdaq GSM | 0.69% | 211 | 4.95% |
| Cboe EDGA | 0.33% | 100 | 0.14% |
CAPL Volume by Exchange
Loading…
CAPL Volume by Exchange
Loading…
CAPL Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | NYSE Arca | Cboe EDGX | NYSE National | Nasdaq BX | Cboe BZX | Cboe BYX | MEMX | IEX | Nasdaq GSM | Cboe EDGA | MIAX Pearl | LTSE | 24X National | TXSE | Nasdaq PHLX | NYSE American | CHX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 52.42 | 22.27 | 6.95 | 5.59 | 2.83 | 2.39 | 2.38 | 2.02 | 1.10 | 1.03 | 0.69 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 39.40 | 39.52 | 2.19 | 1.48 | 1.96 | 0.93 | 3.07 | 1.64 | 0.51 | 6.04 | 3.17 | 0.08 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 32.38 | 35.61 | 11.95 | 2.50 | 1.17 | 1.50 | 0.88 | 3.19 | 0.13 | 4.00 | 6.39 | 0.00 | 0.00 | 0.17 | 0.09 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 37.39 | 28.36 | 6.31 | 11.64 | 0.67 | 5.94 | 1.88 | 2.75 | 0.02 | 0.80 | 3.72 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.16 | 0.00 | 0.00 |
| 2026-11-09 | 51.50 | 12.82 | 9.96 | 9.69 | 1.17 | 0.92 | 2.73 | 0.99 | 1.01 | 2.15 | 6.41 | 0.14 | 0.17 | 0.00 | 0.00 | 0.00 | 0.08 | 0.25 | 0.00 |
| 2026-11-06 | 37.62 | 27.10 | 16.49 | 2.99 | 0.61 | 0.44 | 1.92 | 2.26 | 1.08 | 3.33 | 6.07 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 47.29 | 19.24 | 6.88 | 15.10 | 0.52 | 0.59 | 1.40 | 0.46 | 1.16 | 1.27 | 4.72 | 0.26 | 0.69 | 0.00 | 0.01 | 0.00 | 0.17 | 0.25 | 0.00 |
| 2026-11-04 | 61.19 | 12.03 | 6.20 | 10.05 | 1.70 | 1.02 | 1.78 | 0.41 | 1.62 | 0.86 | 2.63 | 0.26 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 56.16 | 17.01 | 12.03 | 4.31 | 1.15 | 0.44 | 1.32 | 1.35 | 1.00 | 1.35 | 3.39 | 0.00 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 62.76 | 16.23 | 5.32 | 4.29 | 1.20 | 1.60 | 0.75 | 1.58 | 1.37 | 1.34 | 2.47 | 0.44 | 0.44 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 61.18 | 14.15 | 1.73 | 5.35 | 1.53 | 2.15 | 1.81 | 1.42 | 2.25 | 1.23 | 6.88 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.06 | 0.06 |
| 2026-10-29 | 37.05 | 14.23 | 9.34 | 13.14 | 1.86 | 2.41 | 1.06 | 1.76 | 5.77 | 0.35 | 12.86 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.14 | 0.00 | 0.02 |
| 2026-10-28 | 41.36 | 23.74 | 2.63 | 13.41 | 2.61 | 2.92 | 3.04 | 2.97 | 0.26 | 1.28 | 5.56 | 0.00 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 0.03 |
| 2026-10-27 | 52.49 | 27.78 | 2.95 | 3.71 | 2.39 | 1.56 | 1.93 | 0.71 | 0.36 | 1.03 | 4.97 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 |
| 2026-10-26 | 49.85 | 22.05 | 6.97 | 6.57 | 2.29 | 1.65 | 2.23 | 1.95 | 0.09 | 3.36 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 57.21 | 21.28 | 9.17 | 2.20 | 2.48 | 2.40 | 0.96 | 1.62 | 0.00 | 1.78 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 26.12 | 53.25 | 3.17 | 4.98 | 1.92 | 3.28 | 1.33 | 1.64 | 0.29 | 0.55 | 3.28 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 59.72 | 9.82 | 5.53 | 14.61 | 1.54 | 3.52 | 0.00 | 1.46 | 0.01 | 0.00 | 3.79 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 65.19 | 14.68 | 1.56 | 1.17 | 2.53 | 3.42 | 2.41 | 2.41 | 0.71 | 2.00 | 3.92 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 58.93 | 15.89 | 0.69 | 2.92 | 1.23 | 4.63 | 1.73 | 3.10 | 6.81 | 0.50 | 3.35 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.17 | 0.00 | 0.00 |
| 2026-10-16 | 41.35 | 16.12 | 15.25 | 15.98 | 0.93 | 1.60 | 2.74 | 1.99 | 0.34 | 1.60 | 1.84 | 0.12 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 70.24 | 9.80 | 0.88 | 8.04 | 0.00 | 0.11 | 1.88 | 0.71 | 3.43 | 1.14 | 2.55 | 0.00 | 1.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 49.94 | 28.67 | 1.31 | 14.87 | 0.03 | 0.00 | 0.00 | 1.92 | 0.15 | 0.08 | 3.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 68.90 | 12.03 | 0.37 | 1.88 | 4.11 | 4.35 | 0.02 | 2.74 | 0.11 | 1.56 | 3.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 45.22 | 37.46 | 1.02 | 1.17 | 1.17 | 1.74 | 2.26 | 1.79 | 0.87 | 0.94 | 6.08 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 |