Dark

CAH
Cardinal Health, Inc.
stock NYSE

At Close

Jul 3, 2025 12:59:56 PM EDT

164.74USD+1.707%(+2.76)1,234,058

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 8:19:30 AM EDT

159.54USD-1.509%(-2.44)1,000

After-hours

Jul 2, 2025 4:33:30 PM EDT

161.98USD+0.049%(+0.08)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	161.800	164.9300	161.000400	164.93	+1.821%	1,234,058	0.000%
2025-07-02	163.350	164.2500	161.650000	161.98	-1.472%	3,129,587	+1.821%
2025-07-01	167.550	168.4400	162.100000	164.40	-2.143%	2,785,478	+0.322%
2025-06-30	167.210	168.4000	166.575000	168.00	+0.490%	3,398,114	-1.827%
2025-06-27	165.090	168.1700	164.600000	167.18	+0.948%	2,603,418	-1.346%
2025-06-26	164.510	166.2400	163.795000	165.61	+1.136%	1,552,607	-0.411%
2025-06-25	164.880	164.8800	162.150000	163.75	-0.280%	2,693,581	+0.721%
2025-06-24	164.690	165.0000	161.570000	164.21	+0.134%	4,188,919	+0.438%
2025-06-23	164.040	164.9100	162.930000	163.99	+0.361%	2,944,590	+0.573%
2025-06-20	165.840	166.3156	162.350000	163.40	-1.209%	4,642,773	+0.936%
2025-06-18	165.190	166.0250	164.321300	165.40	+0.297%	2,598,165	-0.284%
2025-06-17	162.510	165.1100	162.240000	164.91	+1.539%	2,177,498	+0.012%
2025-06-16	161.000	162.8699	160.655000	162.41	+0.620%	2,029,922	+1.552%
2025-06-13	161.320	162.9400	160.190000	161.41	+0.554%	2,722,406	+2.181%
2025-06-12	155.100	161.0700	152.080000	160.52	+4.553%	2,968,781	+2.747%
2025-06-11	152.640	153.8490	152.060000	153.53	+0.294%	2,163,904	+7.425%
2025-06-10	153.790	155.0000	151.625000	153.08	-0.352%	2,258,940	+7.741%
2025-06-09	153.960	154.2700	151.850000	153.62	-0.705%	1,392,025	+7.362%
2025-06-06	153.540	154.8400	153.415000	154.71	+0.383%	959,428	+6.606%
2025-06-05	154.600	155.0000	153.350000	154.12	+0.032%	2,257,272	+7.014%
2025-06-04	155.440	155.7200	154.035000	154.07	-0.907%	1,346,464	+7.049%
2025-06-03	156.800	157.8200	153.480000	155.48	+0.148%	1,560,826	+6.078%
2025-06-02	154.210	155.4600	153.320000	155.25	+0.524%	1,595,391	+6.235%
2025-05-30	153.520	155.2800	153.120000	154.44	+0.292%	2,759,522	+6.792%
2025-05-29	153.000	154.0500	152.470000	153.99	+0.562%	1,233,968	+7.104%
2025-05-28	154.500	154.7150	152.910000	153.13	-1.002%	1,408,227	+7.706%
2025-05-27	153.530	154.7300	153.106000	154.68	+1.264%	1,901,199	+6.627%
2025-05-23	152.150	153.1500	150.765000	152.75	+0.171%	1,856,640	+7.974%
2025-05-22	152.760	153.6700	151.930000	152.49	-0.535%	1,129,492	+8.158%
2025-05-21	154.110	154.7400	152.799000	153.31	-0.943%	1,811,733	+7.579%
2025-05-20	154.610	156.4350	152.550000	154.77	+0.591%	1,928,913	+6.565%
2025-05-19	154.130	154.6300	153.260000	153.86	-0.253%	1,578,883	+7.195%
2025-05-16	151.880	154.3200	151.253300	154.25	+1.514%	2,804,931	+6.924%
2025-05-15	148.920	151.9600	148.000100	151.95	+2.385%	1,948,115	+8.542%
2025-05-14	148.870	149.5200	147.740000	148.41	+0.101%	1,978,939	+11.131%
2025-05-13	148.160	149.2100	147.450000	148.26	-0.242%	2,293,130	+11.244%
2025-05-12	148.395	148.9200	142.940000	148.62	+0.270%	3,997,803	+10.974%
2025-05-09	147.860	149.7400	147.180000	148.22	+0.645%	3,241,387	+11.274%
2025-05-08	153.870	154.0700	146.630000	147.27	-4.046%	4,363,967	+11.992%
2025-05-07	151.810	153.7400	151.530000	153.48	+1.180%	2,309,938	+7.460%
2025-05-06	151.260	152.6700	150.670000	151.69	-0.197%	2,265,564	+8.728%
2025-05-05	150.690	152.9800	150.205000	151.99	+1.645%	3,160,059	+8.514%
2025-05-02	147.280	150.1200	146.350000	149.53	+2.749%	3,365,998	+10.299%
2025-05-01	140.010	147.2700	136.710000	145.53	+3.001%	4,035,731	+13.331%
2025-04-30	140.080	141.7300	138.590000	141.29	+1.037%	3,469,180	+16.732%
2025-04-29	138.240	140.4950	137.350000	139.84	+1.157%	2,103,161	+17.942%
2025-04-28	138.000	138.9100	136.950000	138.24	+0.494%	1,766,219	+19.307%
2025-04-25	135.930	137.7900	134.760000	137.56	+1.266%	1,804,081	+19.897%
2025-04-24	133.970	136.2700	133.475000	135.84	+1.049%	1,588,342	+21.415%
2025-04-23	134.100	136.2300	133.260000	134.43	+0.554%	2,196,626	+22.688%
2025-04-22	132.480	134.1350	130.520000	133.69	+1.921%	1,700,799	+23.367%
2025-04-21	135.520	135.7900	129.520000	131.17	-2.628%	2,825,998	+25.738%
2025-04-17	133.660	136.5400	133.640000	134.71	+0.260%	2,350,093	+22.433%
2025-04-16	134.350	136.3300	133.513000	134.36	+0.082%	3,167,923	+22.752%
2025-04-15	135.560	135.8500	132.800000	134.25	-0.393%	2,277,972	+22.853%
2025-04-14	132.650	135.0000	131.460000	134.78	+2.284%	2,418,029	+22.370%
2025-04-11	128.610	132.7500	128.440000	131.77	+2.242%	2,168,155	+25.165%
2025-04-10	128.815	130.2800	124.730000	128.88	-1.204%	3,180,913	+27.972%
2025-04-09	123.700	130.7900	121.170000	130.45	+4.360%	4,287,350	+26.432%
2025-04-08	129.340	130.2700	123.645000	125.00	-0.541%	4,782,354	+31.944%
2025-04-07	125.380	129.0000	120.720000	125.68	-3.047%	5,505,198	+31.230%
2025-04-04	134.480	136.2100	128.770000	129.63	-5.442%	3,779,486	+27.231%
2025-04-03	138.630	139.5000	135.300000	137.09	-1.139%	4,062,542	+20.308%
2025-04-02	136.780	139.1500	136.520000	138.67	+1.123%	1,399,537	+18.937%
2025-04-01	137.560	137.9100	136.180000	137.13	-0.465%	2,358,131	+20.273%
2025-03-31	136.340	138.6200	136.010000	137.77	+0.975%	2,472,681	+19.714%
2025-03-28	136.930	137.1800	135.930000	136.44	-0.154%	1,873,271	+20.881%
2025-03-27	134.810	137.0600	133.650000	136.65	+1.993%	2,751,457	+20.695%
2025-03-26	133.230	134.7600	132.870000	133.98	+0.927%	1,176,926	+23.100%
2025-03-25	133.550	133.6800	131.689300	132.75	-0.345%	1,784,126	+24.241%
2025-03-24	132.870	133.5600	131.671300	133.21	+1.001%	1,460,029	+23.812%
2025-03-21	133.210	133.6700	131.420000	131.89	-0.894%	5,456,989	+25.051%
2025-03-20	132.150	133.1100	131.410000	133.08	+0.727%	1,706,045	+23.933%
2025-03-19	131.460	132.4800	130.460000	132.12	+0.502%	1,247,697	+24.833%
2025-03-18	130.000	131.8400	129.490000	131.46	+1.100%	1,463,370	+25.460%
2025-03-17	127.590	130.0600	127.590000	130.03	+1.586%	1,689,296	+26.840%
2025-03-14	126.280	128.3700	125.135000	128.00	+1.370%	1,752,781	+28.852%
2025-03-13	127.100	127.3750	125.350000	126.27	-0.442%	1,592,840	+30.617%
2025-03-12	124.580	127.8300	124.170000	126.83	+2.142%	2,694,243	+30.040%
2025-03-11	123.620	125.5900	122.855000	124.17	+0.194%	2,345,028	+32.826%
2025-03-10	125.700	128.1765	122.260000	123.93	-2.032%	3,985,640	+33.083%
2025-03-07	126.190	128.1750	125.470000	126.50	-0.402%	2,578,539	+30.379%
2025-03-06	126.760	127.7600	125.655000	127.01	-0.322%	3,399,389	+29.856%
2025-03-05	126.000	128.6155	125.750100	127.42	+0.879%	2,165,769	+29.438%
2025-03-04	129.260	129.8250	126.165000	126.31	-2.222%	2,494,064	+30.576%
2025-03-03	129.340	131.4700	128.601000	129.18	-0.232%	2,620,934	+27.675%
2025-02-28	127.880	129.7600	126.980000	129.48	+1.577%	3,401,496	+27.379%
2025-02-27	127.580	128.6700	127.080000	127.47	+0.228%	1,570,426	+29.387%
2025-02-26	127.530	128.9300	127.140000	127.18	-0.493%	2,481,715	+29.682%
2025-02-25	127.850	128.2700	126.130000	127.81	+0.204%	2,472,878	+29.043%
2025-02-24	126.590	128.6300	126.075000	127.55	+0.386%	1,584,919	+29.306%
2025-02-21	126.910	127.9700	126.500000	127.06	-0.251%	1,866,018	+29.805%
2025-02-20	126.190	127.6200	126.010000	127.38	+0.497%	2,024,662	+29.479%
2025-02-19	125.780	127.1400	125.615000	126.75	+0.396%	2,248,133	+30.122%
2025-02-18	125.800	126.5200	123.940000	126.25	+0.032%	1,922,167	+30.638%
2025-02-14	127.000	127.9000	126.160000	126.21	-0.450%	1,524,383	+30.679%
2025-02-13	127.610	128.5100	125.270000	126.78	-0.220%	2,345,575	+30.091%
2025-02-12	128.350	130.5300	127.030000	127.06	-1.036%	2,605,863	+29.805%
2025-02-11	127.310	128.8100	126.960000	128.39	+0.936%	2,293,428	+28.460%
2025-02-10	127.350	127.7900	126.190000	127.20	-0.133%	1,820,423	+29.662%
2025-02-07	126.780	128.4500	126.615000	127.37	+0.252%	1,741,037	+29.489%
2025-02-06	126.730	127.1900	125.740000	127.05	-0.314%	2,342,230	+29.815%
2025-02-05	127.020	128.5600	126.326700	127.45	+1.822%	2,314,411	+29.408%
2025-02-04	123.570	127.4700	123.570000	125.17	-0.128%	2,514,057	+31.765%
2025-02-03	123.920	126.4700	123.000000	125.33	+1.350%	2,917,051	+31.597%
2025-01-31	126.800	127.9800	122.855000	123.66	-3.586%	5,876,015	+33.374%
2025-01-30	127.160	132.8400	125.000000	128.26	+0.391%	3,768,218	+28.590%
2025-01-29	128.500	128.5300	126.950000	127.76	+0.023%	3,338,071	+29.094%
2025-01-28	130.840	131.2900	127.500000	127.73	-2.295%	1,917,607	+29.124%
2025-01-27	129.380	131.0000	128.870000	130.73	+1.475%	2,078,740	+26.161%
2025-01-24	129.470	129.4700	128.525000	128.83	-0.363%	1,429,139	+28.021%
2025-01-23	129.420	129.6800	127.310000	129.30	+0.427%	1,488,464	+27.556%
2025-01-22	127.850	129.3600	126.410000	128.75	+0.720%	1,583,737	+28.101%
2025-01-21	126.960	127.8900	126.510000	127.83	+1.235%	1,536,284	+29.023%
2025-01-17	127.200	127.2700	125.170000	126.27	-0.598%	1,544,962	+30.617%
2025-01-16	124.700	127.0800	124.365000	127.03	+1.860%	1,895,431	+29.835%
2025-01-15	124.390	124.7800	122.490000	124.71	+0.548%	2,029,614	+32.251%
2025-01-14	120.870	124.3100	119.920000	124.03	+2.623%	1,805,639	+32.976%
2025-01-13	121.080	121.2700	119.250000	120.86	-0.584%	1,527,416	+36.464%
2025-01-10	121.820	122.7500	121.110000	121.57	-0.783%	1,886,216	+35.667%
2025-01-08	122.650	122.8300	120.880000	122.53	+0.931%	2,239,516	+34.604%
2025-01-07	120.670	122.0000	119.110000	121.40	+1.480%	3,365,198	+35.857%
2025-01-06	121.410	121.9500	119.000000	119.63	+0.277%	1,944,189	+37.867%
2025-01-03	118.840	120.3200	118.440000	119.30	+1.085%	1,674,159	+38.248%
2025-01-02	118.290	119.1400	117.530000	118.02	-0.211%	1,455,032	+39.748%
2024-12-31	118.110	119.3100	117.760000	118.27	+0.297%	1,119,227	+39.452%
2024-12-30	118.300	118.6400	117.530000	117.92	-1.024%	1,101,024	+39.866%
2024-12-27	118.730	119.5500	118.350000	119.14	-0.050%	1,194,962	+38.434%
2024-12-26	118.860	119.5850	118.630000	119.20	+0.311%	885,475	+38.364%
2024-12-24	117.880	119.3500	117.820000	118.83	+0.406%	552,527	+38.795%
2024-12-23	118.280	118.7800	116.690000	118.35	+0.059%	1,449,226	+39.358%
2024-12-20	117.010	118.8600	116.030000	118.28	+1.094%	8,487,964	+39.440%
2024-12-19	115.715	117.6350	114.998200	117.00	+0.940%	2,187,890	+40.966%
2024-12-18	116.120	117.2850	115.180000	115.91	+0.078%	2,159,455	+42.291%
2024-12-17	115.870	116.5700	114.600000	115.82	-0.626%	1,824,222	+42.402%
2024-12-16	118.130	118.7800	116.270000	116.55	-1.312%	1,773,220	+41.510%
2024-12-13	118.810	118.9100	117.070000	118.10	+0.545%	1,328,446	+39.653%
2024-12-12	117.880	119.2700	117.320000	117.46	+0.034%	2,971,976	+40.414%
2024-12-11	120.960	121.0550	116.740000	117.42	-2.491%	1,935,966	+40.462%
2024-12-10	121.580	121.5800	119.420000	120.42	-0.954%	1,261,453	+36.962%
2024-12-09	122.770	123.6400	119.730000	121.58	-0.961%	1,887,812	+35.656%
2024-12-06	123.390	123.8700	122.180000	122.76	-0.065%	1,547,998	+34.352%
2024-12-05	124.600	125.2400	121.150000	122.84	-1.916%	2,431,967	+34.264%
2024-12-04	123.700	126.2300	123.310000	125.24	+1.598%	1,596,090	+31.691%
2024-12-03	123.180	123.7000	122.150000	123.27	+0.653%	1,398,325	+33.796%
2024-12-02	122.900	123.1700	121.640000	122.47	+0.188%	1,705,669	+34.670%
2024-11-29	122.820	123.6300	122.000000	122.24	-0.318%	814,659	+34.923%
2024-11-27	122.010	123.4900	121.520000	122.63	+0.155%	1,021,341	+34.494%
2024-11-26	122.900	122.9850	120.560000	122.44	+0.550%	1,653,817	+34.703%
2024-11-25	121.780	122.5000	120.595000	121.77	-0.057%	3,204,251	+35.444%
2024-11-22	123.400	124.0700	121.790000	121.84	-1.280%	2,201,894	+35.366%
2024-11-21	120.100	123.5100	119.400000	123.42	+2.559%	1,967,594	+33.633%
2024-11-20	118.360	120.4100	118.030000	120.34	+1.699%	1,690,379	+37.053%
2024-11-19	119.520	120.4500	118.190000	118.33	-1.416%	1,849,780	+39.381%
2024-11-18	118.760	120.4000	118.480000	120.03	+1.052%	1,607,731	+37.407%
2024-11-15	122.160	122.7250	118.690000	118.78	-2.069%	2,077,029	+38.853%
2024-11-14	124.690	124.7300	120.960000	121.29	-3.223%	3,130,463	+35.980%
2024-11-13	123.430	126.1350	122.370000	125.33	+1.474%	4,724,455	+31.597%
2024-11-12	121.930	125.4100	121.690000	123.51	+1.537%	2,965,918	+33.536%
2024-11-11	121.390	123.1800	120.730000	121.64	+0.896%	2,122,919	+35.589%
2024-11-08	118.560	121.7900	117.820000	120.56	+1.979%	2,590,644	+36.803%
2024-11-07	116.080	119.5800	116.000000	118.22	+2.284%	2,847,525	+39.511%
2024-11-06	116.100	116.5400	113.650000	115.58	+2.121%	1,949,569	+42.698%
2024-11-05	112.220	114.0500	110.630000	113.18	+1.144%	1,616,182	+45.724%
2024-11-04	117.070	117.0700	111.850000	111.90	-3.642%	3,834,666	+47.391%
2024-11-01	112.870	119.1250	112.870000	116.13	+7.013%	3,796,480	+42.022%
2024-10-31	107.660	109.0300	107.110100	108.52	+0.584%	2,642,796	+51.981%
2024-10-30	109.700	109.8950	106.980000	107.89	-1.972%	2,011,156	+52.869%
2024-10-29	110.830	111.6800	109.960000	110.06	-0.731%	1,985,224	+49.855%
2024-10-28	111.350	111.6554	110.300000	110.87	-0.018%	1,176,320	+48.760%
2024-10-25	111.810	111.9900	110.520000	110.89	-1.132%	1,264,832	+48.733%
2024-10-24	111.760	112.7050	111.490000	112.16	+0.214%	995,801	+47.049%
2024-10-23	112.370	112.9000	111.415000	111.92	-0.276%	963,067	+47.364%
2024-10-22	112.160	112.7600	111.650000	112.23	-0.080%	1,080,603	+46.957%
2024-10-21	112.710	113.1900	111.845000	112.32	-0.080%	1,318,866	+46.839%
2024-10-18	111.890	112.5600	111.040000	112.41	+0.429%	1,209,190	+46.722%
2024-10-17	111.280	112.2900	110.920000	111.93	-0.551%	1,313,126	+47.351%
2024-10-16	111.570	113.2500	111.550000	112.55	+0.509%	1,333,712	+46.539%
2024-10-15	111.420	113.4100	111.050000	111.98	+0.054%	1,956,438	+47.285%
2024-10-14	112.620	112.6200	111.700000	111.92	-0.524%	2,172,443	+47.364%
2024-10-11	114.160	114.6800	111.930000	112.51	-1.168%	1,875,344	+46.591%
2024-10-10	114.900	115.1400	113.750000	113.84	-0.611%	1,410,338	+44.879%
2024-10-09	112.650	114.6800	112.293895	114.54	+1.705%	1,328,553	+43.993%
2024-10-08	112.320	112.8800	111.780000	112.62	+0.770%	2,018,583	+46.448%
2024-10-07	111.710	112.0050	111.370000	111.76	-0.196%	1,211,048	+47.575%
2024-10-04	110.550	112.0700	110.100000	111.98	+1.477%	1,474,001	+47.285%
2024-10-03	110.380	110.5100	109.750000	110.35	+0.127%	2,448,153	+49.461%
2024-10-02	110.340	110.5100	109.570000	110.21	-0.109%	1,611,259	+49.651%
2024-10-01	110.460	110.5600	109.430000	110.33	-0.172%	1,293,384	+49.488%
2024-09-30	110.040	110.8200	110.040000	110.52	+0.665%	1,938,941	+49.231%
2024-09-27	109.220	110.3000	109.220000	109.79	+0.513%	1,653,895	+50.223%
2024-09-26	108.360	109.7700	108.100000	109.23	+0.377%	2,351,344	+50.993%
2024-09-25	110.100	110.6500	106.540000	108.82	-1.243%	2,996,230	+51.562%
2024-09-24	111.140	111.2400	109.810000	110.19	-1.475%	2,876,766	+49.678%
2024-09-23	112.200	112.7900	110.640000	111.84	0.000%	1,865,624	+47.470%
2024-09-20	110.470	111.8700	110.297700	111.84	+0.975%	3,003,903	+47.470%
2024-09-19	111.470	112.3500	110.350000	110.76	-0.583%	1,669,967	+48.908%
2024-09-18	110.770	112.0550	110.770000	111.41	+0.081%	1,239,240	+48.039%
2024-09-17	112.820	113.2200	111.030000	111.32	-1.730%	1,762,041	+48.158%
2024-09-16	113.880	114.6900	113.040000	113.28	+0.097%	1,237,886	+45.595%
2024-09-13	112.500	113.8300	112.040000	113.17	+0.694%	1,046,252	+45.737%
2024-09-12	113.280	113.5514	112.300000	112.39	-0.847%	1,434,446	+46.748%
2024-09-11	113.750	113.8900	112.320000	113.35	-0.892%	1,871,297	+45.505%
2024-09-10	112.970	115.1800	112.370000	114.37	+1.392%	2,245,436	+44.207%
2024-09-09	112.500	113.6700	112.070000	112.80	+0.922%	1,810,628	+46.215%
2024-09-06	111.930	112.8700	111.200000	111.77	0.000%	2,898,907	+47.562%
2024-09-05	113.400	113.6550	111.250000	111.77	-1.879%	2,614,698	+47.562%
2024-09-04	115.000	115.8200	112.840000	113.91	-0.654%	1,684,984	+44.790%
2024-09-03	113.010	116.0500	113.010000	114.66	+1.721%	2,399,887	+43.843%
2024-08-30	112.230	113.1400	111.880000	112.72	+0.463%	1,763,055	+46.318%
2024-08-29	111.490	112.3700	111.010000	112.20	+1.045%	1,590,262	+46.996%
2024-08-28	110.320	111.6000	110.320000	111.04	+0.872%	1,504,496	+48.532%
2024-08-27	109.840	110.6900	109.340000	110.08	+0.429%	1,231,660	+49.827%
2024-08-26	109.310	109.9600	108.780000	109.61	+0.155%	1,150,410	+50.470%
2024-08-23	110.720	110.8200	109.245000	109.44	-0.896%	1,283,980	+50.704%
2024-08-22	109.990	110.5950	109.670500	110.43	+0.711%	1,221,736	+49.353%
2024-08-21	109.230	110.1950	109.160000	109.65	+0.707%	1,279,691	+50.415%
2024-08-20	109.690	109.7900	107.944700	108.88	-0.829%	1,514,135	+51.479%
2024-08-19	109.550	109.9000	108.580000	109.79	-0.055%	1,272,914	+50.223%
2024-08-16	108.040	110.0000	107.550100	109.85	+1.798%	2,297,691	+50.141%
2024-08-15	105.010	108.0800	105.010000	107.91	+1.457%	3,114,461	+52.840%
2024-08-14	109.000	109.0000	105.010000	106.36	+3.685%	4,283,597	+55.068%
2024-08-13	100.810	102.8100	100.800000	102.58	+1.907%	1,930,374	+60.782%
2024-08-12	100.450	102.1100	100.070000	100.66	-0.010%	1,281,401	+63.849%
2024-08-09	99.000	101.0700	98.070000	100.67	+1.769%	1,171,462	+63.832%
2024-08-08	98.500	99.1900	96.050000	98.92	-0.792%	1,679,134	+66.731%
2024-08-07	99.360	100.7500	98.750000	99.71	+0.191%	1,482,032	+65.410%
2024-08-06	98.360	100.7600	98.200100	99.52	+1.179%	1,769,399	+65.725%
2024-08-05	101.380	102.0600	97.830000	98.36	-3.189%	2,239,778	+67.680%
2024-08-02	104.000	105.0800	99.550000	101.60	-1.731%	2,359,506	+62.333%
2024-08-01	101.290	103.4500	101.090100	103.39	+2.539%	1,669,858	+59.522%
2024-07-31	100.130	101.5500	99.840000	100.83	+0.569%	2,915,717	+63.572%
2024-07-30	97.980	100.2900	97.980000	100.26	+2.119%	1,401,925	+64.502%
2024-07-29	98.410	98.9700	97.420000	98.18	-0.173%	1,137,335	+67.987%
2024-07-26	97.180	98.8400	97.180000	98.35	+1.486%	1,357,384	+67.697%
2024-07-25	97.040	98.9000	96.850000	96.91	+0.207%	1,558,981	+70.189%
2024-07-24	96.190	96.8495	95.130000	96.71	+0.908%	1,663,371	+70.541%
2024-07-23	95.670	96.1700	94.850000	95.84	+0.440%	1,146,767	+72.089%
2024-07-22	95.470	96.7000	94.985000	95.42	+0.410%	1,486,208	+72.846%
2024-07-19	96.360	96.3600	94.290000	95.03	-0.283%	1,503,530	+73.556%
2024-07-18	95.670	96.7643	94.990100	95.30	-0.698%	1,351,387	+73.064%
2024-07-17	95.820	96.9500	95.470000	95.97	+0.587%	1,579,304	+71.856%
2024-07-16	94.000	95.5000	93.985000	95.41	+1.782%	1,606,611	+72.864%
2024-07-15	94.860	95.9900	93.170000	93.74	-0.383%	2,234,883	+75.944%
2024-07-12	94.990	95.5400	94.020000	94.10	-0.381%	1,830,907	+75.271%
2024-07-11	95.140	95.2803	93.520000	94.46	-1.182%	2,605,580	+74.603%
2024-07-10	96.030	96.3200	95.350000	95.59	-0.437%	1,477,641	+72.539%
2024-07-09	97.270	97.2700	95.350000	96.01	-0.898%	1,737,689	+71.784%
2024-07-08	95.990	97.3200	95.990000	96.88	+1.032%	1,806,096	+70.242%
2024-07-05	95.580	96.2700	94.400000	95.89	+0.199%	1,871,281	+71.999%
2024-07-03	96.670	96.9600	95.125000	95.70	-0.870%	1,108,699	+72.341%
2024-07-02	97.760	97.7700	96.090000	96.54	-1.248%	1,619,727	+70.841%
2024-07-01	98.170	99.5200	97.410000	97.76	-0.570%	1,405,470	+68.709%
2024-06-28	100.035	100.6000	98.080000	98.32	-1.305%	3,998,427	+67.748%
2024-06-27	100.960	101.4000	98.200000	99.62	-1.464%	2,312,298	+65.559%
2024-06-26	102.620	102.8800	100.450000	101.10	-1.968%	2,047,371	+63.136%
2024-06-25	105.650	105.7300	103.121000	103.13	-1.687%	1,884,858	+59.924%
2024-06-24	104.930	105.7200	104.460000	104.90	+0.258%	1,773,569	+57.226%
2024-06-21	104.530	105.1400	103.120000	104.63	+0.249%	3,928,415	+57.632%
2024-06-20	104.160	105.3200	103.950000	104.37	+0.269%	2,357,504	+58.024%
2024-06-18	101.170	105.0500	100.815000	104.09	+3.110%	2,759,878	+58.449%
2024-06-17	99.920	101.0000	98.880000	100.95	+0.749%	2,106,355	+63.378%
2024-06-14	100.590	100.9566	99.680000	100.20	-0.408%	1,321,512	+64.601%
2024-06-13	98.750	101.1700	97.715000	100.61	+1.626%	1,904,962	+63.930%
2024-06-12	99.000	99.1900	97.130100	99.00	-0.010%	1,814,951	+66.596%
2024-06-11	98.690	99.4200	98.040000	99.01	+0.172%	1,474,900	+66.579%
2024-06-10	98.180	98.9500	97.160000	98.84	+0.335%	1,349,343	+66.866%
2024-06-07	99.070	99.3200	98.340000	98.51	-0.294%	1,627,117	+67.425%
2024-06-06	97.790	98.9500	97.380000	98.80	+0.857%	1,601,080	+66.933%
2024-06-05	98.460	98.4600	97.020000	97.96	-0.366%	1,319,378	+68.365%
2024-06-04	99.230	99.8400	97.550000	98.32	-1.196%	1,773,329	+67.748%
2024-06-03	98.570	99.7400	98.310000	99.51	+0.242%	1,696,610	+65.742%
2024-05-31	97.730	99.4400	97.060000	99.27	+1.597%	3,688,464	+66.143%
2024-05-30	96.260	98.1000	96.020000	97.71	+1.633%	1,843,030	+68.795%
2024-05-29	94.610	96.2500	94.040000	96.14	+1.467%	1,662,630	+71.552%
2024-05-28	95.830	95.8800	94.210000	94.75	-1.701%	1,702,636	+74.069%
2024-05-24	96.410	96.7500	95.660000	96.39	+0.354%	1,143,987	+71.107%
2024-05-23	96.240	96.9500	95.900000	96.05	-0.280%	2,008,144	+71.713%
2024-05-22	95.880	97.1300	95.500000	96.32	+0.323%	1,796,250	+71.231%
2024-05-21	98.270	98.5600	95.760000	96.01	-2.488%	2,132,860	+71.784%
2024-05-20	99.280	99.2800	97.860000	98.46	-0.626%	1,379,655	+67.510%
2024-05-17	99.270	99.4000	98.350000	99.08	+0.385%	1,289,748	+66.461%
2024-05-16	97.560	99.0700	97.270000	98.70	+1.637%	1,651,134	+67.102%
2024-05-15	97.230	98.1300	96.880000	97.11	-0.328%	1,630,530	+69.838%
2024-05-14	98.330	98.6500	96.950000	97.43	-0.622%	1,319,924	+69.281%
2024-05-13	99.610	99.8600	97.900000	98.04	-1.497%	1,350,963	+68.227%
2024-05-10	98.220	100.0800	98.220000	99.53	+1.499%	1,658,815	+65.709%
2024-05-09	97.360	98.8700	97.360000	98.06	+0.636%	1,622,781	+68.193%
2024-05-08	99.840	100.0900	97.310000	97.44	-2.286%	2,263,109	+69.263%
2024-05-07	98.770	99.9100	98.725000	99.72	+1.146%	2,285,377	+65.393%
2024-05-06	99.420	99.7000	98.325000	98.59	-0.324%	1,838,266	+67.289%
2024-05-03	101.680	102.2600	98.240000	98.91	-3.952%	3,349,237	+66.748%
2024-05-02	100.000	106.6800	100.000000	102.98	+0.793%	3,394,579	+60.157%
2024-05-01	102.250	103.1000	100.560000	102.17	-0.844%	2,671,557	+61.427%
2024-04-30	102.910	103.3400	102.375000	103.04	+0.126%	2,289,707	+60.064%
2024-04-29	103.020	103.6750	102.175000	102.91	-0.291%	1,566,610	+60.266%
2024-04-26	103.200	103.9400	102.930000	103.21	-0.578%	1,355,564	+59.800%
2024-04-25	103.770	104.8700	103.575000	103.81	+0.261%	1,628,284	+58.877%
2024-04-24	103.180	103.9500	102.430000	103.54	+0.164%	2,020,832	+59.291%
2024-04-23	102.670	103.7500	101.589000	103.37	+0.525%	2,404,228	+59.553%
2024-04-22	103.850	104.5000	101.230000	102.83	-4.954%	5,250,851	+60.391%
2024-04-19	106.370	108.4200	106.280000	108.19	+2.066%	1,427,039	+52.445%
2024-04-18	107.070	107.4400	105.530000	106.00	-0.488%	1,506,963	+55.594%
2024-04-17	108.000	108.0000	106.260000	106.52	-0.607%	1,505,580	+54.835%
2024-04-16	107.440	108.0100	106.895000	107.17	+0.131%	1,426,750	+53.896%
2024-04-15	106.790	108.2700	106.450000	107.03	+1.836%	1,868,295	+54.097%
2024-04-12	105.500	106.2250	104.920100	105.10	-1.240%	1,535,419	+56.927%
2024-04-11	107.830	108.3100	106.350000	106.42	-1.408%	1,229,015	+54.980%
2024-04-10	107.530	108.5700	107.220000	107.94	-0.120%	1,178,203	+52.798%
2024-04-09	109.740	109.8800	106.340000	108.07	-1.279%	1,543,391	+52.614%
2024-04-08	109.610	110.1000	109.200500	109.47	-0.409%	1,958,169	+50.662%
2024-04-05	110.050	110.9600	109.860000	109.92	-0.182%	1,443,678	+50.045%
2024-04-04	111.390	111.9500	110.010000	110.12	-0.730%	1,377,698	+49.773%
2024-04-03	111.780	112.3700	110.555000	110.93	-0.288%	1,254,263	+48.679%
2024-04-02	111.580	112.0850	110.470000	111.25	-0.723%	1,620,175	+48.252%
2024-04-01	111.700	112.2300	110.460000	112.06	+0.143%	1,379,560	+47.180%
2024-03-28	112.260	112.5300	111.230000	111.90	-0.569%	1,655,424	+47.391%
2024-03-27	112.110	112.5800	110.700000	112.54	+0.842%	1,235,442	+46.552%
2024-03-26	111.000	111.9950	110.690000	111.60	+0.531%	1,480,141	+47.787%
2024-03-25	111.030	111.8700	110.410000	111.01	0.000%	1,671,353	+48.572%
2024-03-22	113.040	113.0400	110.260000	111.01	-1.351%	1,760,513	+48.572%
2024-03-21	111.900	112.7000	110.950000	112.53	+0.572%	2,159,138	+46.565%
2024-03-20	112.880	113.1350	111.660000	111.89	-0.851%	2,350,052	+47.404%
2024-03-19	110.220	113.0000	109.370000	112.85	+2.442%	2,771,339	+46.150%
2024-03-18	110.410	111.3500	109.480000	110.16	-0.407%	3,650,025	+49.719%
2024-03-15	109.000	110.6100	108.590000	110.61	+0.619%	4,425,346	+49.109%
2024-03-14	110.670	111.1450	108.990000	109.93	-1.035%	3,348,883	+50.032%
2024-03-13	116.000	116.0400	110.490000	111.08	-3.927%	4,522,830	+48.479%
2024-03-12	115.480	115.9600	114.140000	115.62	+0.121%	1,963,329	+42.648%
2024-03-11	114.730	115.7950	113.880000	115.48	+0.269%	2,310,753	+42.821%
2024-03-08	113.880	115.3800	113.120000	115.17	+1.320%	1,800,414	+43.206%
2024-03-07	111.430	113.7500	110.650000	113.67	+2.757%	1,978,895	+45.095%
2024-03-06	113.430	113.9200	110.540000	110.62	-2.037%	2,433,043	+49.096%
2024-03-05	112.920	113.5800	111.920000	112.92	+0.249%	1,804,394	+46.059%
2024-03-04	113.480	115.3250	112.470000	112.64	-0.644%	3,370,267	+46.422%
2024-03-01	114.450	114.8793	112.260000	113.37	+1.241%	2,990,148	+45.479%
2024-02-29	111.690	112.2000	110.680000	111.98	+0.287%	6,327,821	+47.285%
2024-02-28	109.600	111.7200	108.840000	111.66	+1.870%	2,414,805	+47.707%
2024-02-27	109.860	110.4511	109.064600	109.61	-0.599%	2,777,107	+50.470%
2024-02-26	109.620	111.0000	109.320000	110.27	+2.017%	5,922,799	+49.569%
2024-02-23	107.530	108.1000	107.170000	108.09	+0.877%	974,306	+52.586%
2024-02-22	105.480	107.8700	105.300000	107.15	+1.487%	1,417,816	+53.924%
2024-02-21	105.920	106.0300	104.726300	105.58	+0.199%	1,626,770	+56.213%
2024-02-20	104.450	105.9600	104.450000	105.37	+0.881%	1,873,468	+56.525%
2024-02-16	104.990	105.6000	104.360000	104.45	-0.467%	2,341,282	+57.903%
2024-02-15	103.860	105.1150	103.735000	104.94	+1.342%	1,509,223	+57.166%
2024-02-14	104.680	104.7800	103.200000	103.55	-0.776%	1,471,058	+59.276%
2024-02-13	104.360	104.9100	103.180000	104.36	+0.714%	1,854,265	+58.039%
2024-02-12	104.670	104.6997	102.390000	103.62	-1.267%	2,387,963	+59.168%
2024-02-09	103.520	105.4200	103.240000	104.95	+2.161%	2,614,596	+57.151%
2024-02-08	105.350	105.8900	101.270000	102.73	-2.782%	2,454,447	+60.547%
2024-02-07	104.310	106.2100	104.200000	105.67	+1.537%	2,054,780	+56.080%
2024-02-06	104.460	104.9500	103.550000	104.07	+0.425%	2,267,429	+58.480%
2024-02-05	104.890	105.2550	102.250000	103.63	+0.164%	2,524,392	+59.153%
2024-02-02	105.800	106.6400	103.020000	103.46	-1.560%	3,845,055	+59.414%
2024-02-01	104.000	105.1700	101.770000	105.10	-3.746%	4,648,518	+56.927%
2024-01-31	109.000	111.4000	107.650000	109.19	+1.990%	5,675,134	+51.049%
2024-01-30	106.330	107.1100	105.155000	107.06	+0.734%	2,135,583	+54.054%
2024-01-29	105.720	106.7300	105.410000	106.28	+0.549%	2,082,263	+55.184%
2024-01-26	106.180	106.3800	104.975000	105.70	-0.009%	1,897,508	+56.036%
2024-01-25	104.930	105.8300	103.950000	105.71	+1.294%	2,101,939	+56.021%
2024-01-24	104.740	105.4300	104.150000	104.36	-0.172%	1,758,284	+58.039%
2024-01-23	104.540	104.8800	103.760000	104.54	-0.759%	1,066,259	+57.767%
2024-01-22	105.650	106.3600	105.260000	105.34	-0.133%	1,544,869	+56.569%
2024-01-19	106.680	107.2700	105.180000	105.48	-0.855%	1,646,655	+56.361%
2024-01-18	104.780	106.4300	104.030000	106.39	+0.882%	1,279,634	+55.024%
2024-01-17	106.760	108.3925	105.020000	105.46	-0.865%	1,653,595	+56.391%
2024-01-16	106.110	106.7600	105.320000	106.38	+0.558%	1,848,207	+55.039%
2024-01-12	105.720	106.0623	104.850000	105.79	+0.057%	2,033,232	+55.903%
2024-01-11	104.420	105.9000	104.350000	105.73	+1.478%	2,298,011	+55.992%

document.getElementById("gvFqly").onerror = function(){this.style.display='none';}; .dark-mode .NWCm4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NWCm4q{ color: #333333; background-color: white; border: 2px solid #333333; }CAHCardinal Health, Inc.stock NYSE

CAH
Cardinal Health, Inc.
stock NYSE