Dark

CAF
MORGAN STANLEY CHINA A SHARE FUND, INC
stock NYSE Closed Ended Fund

At Close

Jul 31, 2026 10:43:04 AM EDT

19.24USD-0.466%(-0.09)25,011

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.33)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

19.15USD-0.468%(-0.09)302

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	19.4000	19.700000	19.1500	19.1500	-0.931%	25,011	0.000%
2026-07-30	19.2700	19.540900	19.2700	19.3300	-0.412%	20,252	-0.931%
2026-07-29	19.5100	19.510000	19.2849	19.4100	-0.716%	5,429	-1.340%
2026-07-28	19.8300	19.830000	19.3000	19.5500	-2.445%	20,078	-2.046%
2026-07-27	20.0200	20.260100	19.8480	20.0400	+0.856%	39,835	-4.441%
2026-07-24	20.0300	20.030000	19.8300	19.8700	-1.095%	41,426	-3.624%
2026-07-23	20.0600	20.190000	20.0400	20.0900	-0.199%	19,920	-4.679%
2026-07-22	20.2000	20.200000	19.9913	20.1300	+0.050%	23,415	-4.868%
2026-07-21	20.1000	20.195000	20.0981	20.1200	+1.616%	54,476	-4.821%
2026-07-20	19.7500	19.915000	19.7500	19.8000	+1.331%	30,619	-3.283%
2026-07-17	19.5400	19.890000	19.5300	19.5400	-3.649%	17,876	-1.996%
2026-07-16	20.5500	20.659900	20.1400	20.2800	-2.827%	13,763	-5.572%
2026-07-15	21.3400	21.340000	20.7000	20.8700	-0.949%	16,467	-8.241%
2026-07-14	21.0000	21.110000	20.8801	21.0700	+1.935%	15,503	-9.112%
2026-07-13	21.0800	21.255000	20.5950	20.6700	-2.500%	18,968	-7.354%
2026-07-10	21.2500	21.250000	21.0809	21.2000	-0.329%	10,725	-9.670%
2026-07-09	20.8700	21.290200	20.8700	21.2700	+3.908%	24,609	-9.967%
2026-07-08	20.4500	20.540000	20.3100	20.4700	+0.245%	12,884	-6.448%
2026-07-07	20.5450	20.545000	20.2900	20.4200	-0.681%	12,158	-6.219%
2026-07-06	20.4400	20.645000	20.4400	20.5600	-0.194%	12,230	-6.858%
2026-07-02	21.2100	21.210000	20.5100	20.6000	-3.422%	34,190	-7.039%
2026-07-01	20.9100	21.410000	20.4450	21.3300	+1.378%	30,141	-10.220%
2026-06-30	20.8200	21.040000	20.8200	21.0400	+1.643%	17,456	-8.983%
2026-06-29	20.4600	20.740000	20.4600	20.7000	+1.570%	14,901	-7.488%
2026-06-26	20.2100	20.450000	19.8000	20.3800	-0.147%	19,025	-6.035%
2026-06-25	20.2900	20.470000	19.0800	20.4100	+0.990%	22,692	-6.173%
2026-06-24	20.1600	20.355000	20.1600	20.2100	+0.597%	24,855	-5.245%
2026-06-23	19.8500	20.165500	19.8500	20.0900	-1.181%	15,567	-4.679%
2026-06-22	20.0700	20.350000	20.0700	20.3300	+2.470%	31,932	-5.804%
2026-06-18	19.9500	19.950000	19.7050	19.8400	+1.691%	43,474	-3.478%
2026-06-17	19.5000	19.815000	19.4700	19.5100	0.000%	10,677	-1.845%
2026-06-16	19.6600	19.760000	19.5100	19.5100	-1.614%	12,259	-1.845%
2026-06-15	19.9499	19.949900	19.6881	19.8300	+1.744%	4,131	-3.429%
2026-06-12	19.3100	19.750000	19.3100	19.4900	+1.935%	15,863	-1.744%
2026-06-11	19.1800	19.180000	18.9482	19.1200	-0.104%	6,156	+0.157%
2026-06-10	19.2200	19.395000	19.1400	19.1400	-0.829%	18,243	+0.052%
2026-06-09	19.3500	19.355000	18.9250	19.3000	+0.889%	10,177	-0.777%
2026-06-08	19.4400	19.440000	19.0000	19.1300	-1.595%	35,558	+0.105%
2026-06-05	19.7300	19.760000	19.2350	19.4400	-2.115%	83,347	-1.492%
2026-06-04	19.9800	20.015000	19.7900	19.8600	-0.601%	23,122	-3.575%
2026-06-03	20.2100	20.210000	19.8900	19.9800	-0.745%	15,751	-4.154%
2026-06-02	20.0100	20.195000	20.0000	20.1300	+0.801%	7,550	-4.868%
2026-06-01	19.7600	20.053800	19.6600	19.9700	-0.795%	22,366	-4.106%
2026-05-29	20.0400	20.250000	20.0400	20.1300	+0.902%	37,666	-4.868%
2026-05-28	19.6200	20.110000	19.6200	19.9500	-0.548%	38,024	-4.010%
2026-05-27	19.9500	20.120000	19.9500	20.0600	+0.300%	22,514	-4.536%
2026-05-26	19.7500	20.200000	19.7500	20.0000	+1.266%	37,092	-4.250%
2026-05-22	19.6700	19.950000	19.6000	19.7500	+0.305%	23,183	-3.038%
2026-05-21	19.7400	19.780000	19.1400	19.6900	-0.455%	35,513	-2.743%
2026-05-20	19.6000	19.850000	19.5000	19.7800	+2.011%	23,234	-3.185%
2026-05-19	19.4900	19.675000	19.3900	19.3900	-0.869%	45,232	-1.238%
2026-05-18	19.6500	19.680000	19.2700	19.5600	+0.051%	65,604	-2.096%
2026-05-15	19.4600	19.770000	19.3200	19.5500	-1.462%	26,987	-2.046%
2026-05-14	20.0300	20.340000	19.8400	19.8400	-2.073%	86,456	-3.478%
2026-05-13	19.8900	20.470000	19.8500	20.2600	+1.860%	52,826	-5.479%
2026-05-12	19.9400	20.560000	19.8900	19.8900	-0.450%	73,088	-3.720%
2026-05-11	19.3800	20.570000	19.1400	19.9800	+3.577%	105,678	-4.154%
2026-05-08	19.3800	19.400000	19.0300	19.2900	+0.312%	48,114	-0.726%
2026-05-07	19.4500	19.450000	19.0000	19.2300	-0.876%	56,154	-0.416%
2026-05-06	19.2300	19.400000	19.0101	19.4000	+1.891%	31,404	-1.289%
2026-05-05	19.2100	19.439500	18.9200	19.0400	-0.157%	128,223	+0.578%
2026-05-04	18.9900	19.240000	18.8500	19.0700	+0.846%	54,943	+0.420%
2026-05-01	18.8800	19.230100	18.6922	18.9100	+0.265%	46,742	+1.269%
2026-04-30	18.6900	18.860000	18.6000	18.8600	+1.562%	40,584	+1.538%
2026-04-29	18.4800	18.740000	18.4050	18.5700	+0.108%	43,785	+3.123%
2026-04-28	18.3800	18.775000	18.3800	18.5500	+0.542%	46,072	+3.235%
2026-04-27	18.3800	18.490000	18.2500	18.4500	+0.136%	42,229	+3.794%
2026-04-24	18.2900	18.469300	18.1300	18.4250	+0.959%	41,638	+3.935%
2026-04-23	18.2200	18.320000	18.0000	18.2500	+0.551%	24,308	+4.932%
2026-04-22	18.0200	18.190000	17.9600	18.1500	+1.624%	38,539	+5.510%
2026-04-21	17.7800	18.000000	17.7800	17.8600	+0.056%	42,946	+7.223%
2026-04-20	18.1800	18.200000	17.7900	17.8500	-1.761%	60,907	+7.283%
2026-04-17	18.1300	18.240000	18.0500	18.1700	+0.776%	40,263	+5.394%
2026-04-16	17.9900	18.075000	17.8550	18.0300	+0.502%	67,626	+6.212%
2026-04-15	17.7800	18.020000	17.7000	17.9400	+0.617%	32,894	+6.745%
2026-04-14	17.5900	18.110000	17.5500	17.8300	+2.119%	37,627	+7.403%
2026-04-13	17.1500	17.520000	17.1500	17.4600	+1.571%	193,719	+9.679%
2026-04-10	17.0800	17.435000	17.0700	17.1900	+1.237%	155,928	+11.402%
2026-04-09	16.7000	17.040000	16.7000	16.9800	+1.011%	69,841	+12.780%
2026-04-08	16.8300	17.010000	16.6901	16.8100	+1.632%	104,656	+13.920%
2026-04-07	16.6700	16.670000	16.3900	16.5400	-0.361%	183,714	+15.780%
2026-04-06	16.9500	17.310000	16.5500	16.6000	-2.924%	226,505	+15.361%
2026-04-02	17.2999	17.381200	17.0800	17.1000	-1.156%	12,502	+11.988%
2026-04-01	17.1500	17.300000	16.6500	17.3000	-1.143%	135,426	+10.694%
2026-03-31	16.7300	17.570000	16.7300	17.5000	+3.673%	96,623	+9.429%
2026-03-30	16.8000	17.160000	16.7140	16.8800	+0.656%	53,681	+13.448%
2026-03-27	16.9392	16.970000	16.7200	16.7700	-0.179%	76,572	+14.192%
2026-03-26	16.9700	17.160000	16.7650	16.8000	-1.812%	71,490	+13.988%
2026-03-25	16.9700	17.200000	16.9700	17.1100	+1.303%	62,942	+11.923%
2026-03-24	17.0200	17.050000	16.8900	16.8900	-0.938%	138,044	+13.381%
2026-03-23	16.9700	17.187600	16.9700	17.0500	-0.117%	68,151	+12.317%
2026-03-20	17.4200	17.600000	17.0200	17.0700	-3.176%	64,551	+12.185%
2026-03-19	17.6000	17.670000	17.0500	17.6300	-0.339%	54,980	+8.622%
2026-03-18	17.5700	17.783300	17.5400	17.6900	-0.113%	136,884	+8.253%
2026-03-17	17.9100	17.910000	17.6899	17.7100	-0.784%	69,779	+8.131%
2026-03-16	17.8500	17.930500	17.8000	17.8500	+0.225%	74,336	+7.283%
2026-03-13	17.7900	17.840000	17.7900	17.8100	+0.338%	8,393	+7.524%
2026-03-12	17.6000	17.822000	17.6000	17.7500	-0.281%	53,457	+7.887%
2026-03-11	17.8600	17.920000	17.7750	17.8000	+0.225%	17,995	+7.584%
2026-03-10	17.8900	17.890000	17.7100	17.7600	+0.113%	17,009	+7.827%
2026-03-09	17.6700	17.800000	17.6300	17.7400	-0.672%	45,575	+7.948%
2026-03-06	17.1600	17.980000	17.1600	17.8600	+1.882%	37,921	+7.223%
2026-03-05	18.0000	18.000000	17.4960	17.5300	-1.903%	47,764	+9.241%
2026-03-04	17.8200	18.020000	17.7300	17.8700	-0.056%	41,436	+7.163%
2026-03-03	17.9700	18.100000	17.5100	17.8800	-1.704%	65,108	+7.103%
2026-03-02	18.0100	18.370000	18.0100	18.1900	-0.329%	107,601	+5.278%
2026-02-27	18.0600	18.440000	18.0600	18.2500	+0.220%	19,444	+4.932%
2026-02-26	18.0800	18.340000	17.9200	18.2100	+0.220%	24,314	+5.162%
2026-02-25	17.9200	18.280000	17.9200	18.1700	+0.498%	127,052	+5.394%
2026-02-24	17.9900	18.365000	17.9900	18.0800	+0.200%	99,928	+5.918%
2026-02-23	18.2000	18.250000	18.0000	18.0440	+0.189%	14,487	+6.129%
2026-02-20	17.8800	18.089900	17.8700	18.0100	+0.558%	50,881	+6.330%
2026-02-19	18.3200	18.320000	17.9000	17.9100	-0.776%	42,604	+6.924%
2026-02-18	18.0100	18.190000	18.0100	18.0500	+0.445%	25,275	+6.094%
2026-02-17	17.9800	18.090000	17.9573	17.9700	-0.056%	9,547	+6.566%
2026-02-13	18.0300	18.030000	17.9200	17.9800	-1.100%	7,340	+6.507%
2026-02-12	18.1700	18.480000	18.1700	18.1800	-0.044%	6,057	+5.336%
2026-02-11	18.1300	18.479900	18.0600	18.1880	+0.154%	99,487	+5.289%
2026-02-10	18.1500	18.310000	18.1448	18.1600	-0.384%	65,019	+5.452%
2026-02-09	18.1300	18.260000	18.0400	18.2300	+0.941%	34,745	+5.047%
2026-02-06	17.9500	18.079200	17.9500	18.0600	+0.714%	10,453	+6.035%
2026-02-05	18.0100	18.067200	17.9200	17.9319	-0.101%	28,883	+6.793%
2026-02-04	18.1565	18.156500	17.9200	17.9500	-0.499%	13,237	+6.685%
2026-02-03	18.1400	18.472000	17.9500	18.0400	-0.551%	28,573	+6.153%
2026-02-02	18.3900	18.390000	18.0300	18.1400	-1.144%	33,626	+5.568%
2026-01-30	18.4500	18.535000	18.2501	18.3500	-1.078%	64,699	+4.360%
2026-01-29	18.6400	18.675000	18.5400	18.5500	-0.161%	45,258	+3.235%
2026-01-28	18.5500	18.690000	18.4500	18.5800	+0.759%	41,893	+3.068%
2026-01-27	18.4900	18.500000	18.3750	18.4400	+0.163%	15,701	+3.850%
2026-01-26	18.0400	18.450000	18.0400	18.4100	+1.475%	61,861	+4.020%
2026-01-23	18.0400	18.142400	18.0299	18.1424	+0.179%	123,968	+5.554%
2026-01-22	18.1100	18.124800	17.8825	18.1100	+0.948%	50,288	+5.743%
2026-01-21	17.9300	18.059900	17.9300	17.9400	+0.056%	54,385	+6.745%
2026-01-20	18.0100	18.010000	17.7401	17.9300	-0.389%	11,832	+6.804%
2026-01-16	18.1541	18.251300	18.0000	18.0000	-0.552%	9,504	+6.389%
2026-01-15	18.0800	18.159900	17.9300	18.1000	+0.667%	33,287	+5.801%
2026-01-14	18.1499	18.149900	17.9800	17.9800	-0.333%	12,304	+6.507%
2026-01-13	18.0500	18.190000	18.0081	18.0400	-0.988%	29,490	+6.153%
2026-01-12	18.3000	18.334200	18.2000	18.2200	+0.027%	45,352	+5.104%
2026-01-09	18.3100	18.351600	18.2100	18.2150	-0.027%	28,054	+5.133%
2026-01-08	18.2400	18.270000	18.2000	18.2200	-0.274%	7,958	+5.104%
2026-01-07	18.3000	18.410000	18.2500	18.2700	-0.922%	21,715	+4.817%
2026-01-06	18.3800	18.500000	18.2500	18.4400	+1.430%	23,078	+3.850%
2026-01-05	17.8800	18.200000	17.8800	18.1800	+1.678%	92,565	+5.336%
2026-01-02	17.5500	17.880000	17.5000	17.8800	+2.995%	16,222	+7.103%
2025-12-31	17.5300	17.530000	17.1700	17.3600	-0.402%	96,261	+10.311%
2025-12-30	17.2500	17.500000	17.2500	17.4300	+1.161%	28,122	+9.868%
2025-12-29	17.6700	17.670000	17.1300	17.2300	-2.600%	25,316	+11.143%
2025-12-26	17.2600	17.790000	17.1900	17.6900	+2.670%	9,596	+8.253%
2025-12-24	17.4600	17.460000	17.1500	17.2300	-0.806%	3,292	+11.143%
2025-12-23	17.3100	17.499900	17.2700	17.3700	+0.173%	10,933	+10.248%
2025-12-22	16.9776	17.420000	16.8300	17.3400	+1.463%	24,198	+10.438%
2025-12-19	16.9100	17.150000	16.9100	17.0900	+0.293%	17,811	+12.054%
2025-12-18	16.9800	17.195000	16.8500	17.0400	+0.828%	59,264	+12.383%
2025-12-17	16.8900	17.110000	16.8200	16.9000	+0.178%	86,872	+13.314%
2025-12-16	17.1000	17.100000	16.7000	16.8700	-1.804%	36,763	+13.515%
2025-12-15	17.1600	17.230000	17.1400	17.1800	-0.348%	192,499	+11.467%
2025-12-12	17.4100	17.410000	17.1928	17.2400	-0.869%	26,690	+11.079%
2025-12-11	17.2500	17.442000	17.1800	17.3912	+0.411%	26,251	+10.113%
2025-12-10	17.0500	17.430000	17.0500	17.3200	+1.405%	62,788	+10.566%
2025-12-09	17.1200	17.128400	17.0599	17.0800	+0.059%	96,920	+12.119%
2025-12-08	17.0400	17.080000	16.8900	17.0700	+4.149%	94,475	+12.185%
2025-12-05	16.2800	16.440000	16.2800	16.3900	+2.246%	29,294	+16.840%
2025-12-04	16.0000	16.100000	16.0000	16.0300	+0.439%	13,920	+19.464%
2025-12-03	15.9800	16.080000	15.9500	15.9600	-0.312%	16,993	+19.987%
2025-12-02	15.9900	16.120400	15.9900	16.0100	-0.062%	2,054	+19.613%
2025-12-01	16.0000	16.099900	16.0000	16.0200	+1.009%	6,142	+19.538%
2025-11-28	15.7000	15.920000	15.7000	15.8600	+1.213%	36,746	+20.744%
2025-11-26	15.7600	15.769200	15.6600	15.6700	-0.191%	41,297	+22.208%
2025-11-25	15.7500	15.819000	15.7000	15.7000	+0.191%	3,573	+21.975%
2025-11-24	15.9200	15.940000	15.6000	15.6700	-0.823%	197,604	+22.208%
2025-11-21	15.6100	15.950000	15.6100	15.8000	-0.878%	39,497	+21.203%
2025-11-20	15.9800	16.280000	15.9100	15.9400	0.000%	88,069	+20.138%
2025-11-19	16.1100	16.110000	15.9400	15.9400	-0.063%	11,424	+20.138%
2025-11-18	16.0100	16.214500	15.9400	15.9500	-0.808%	67,994	+20.063%
2025-11-17	16.2600	16.300000	16.0400	16.0800	-2.071%	11,283	+19.092%
2025-11-14	16.3400	16.570000	16.3400	16.4200	-0.425%	37,313	+16.626%
2025-11-13	16.4100	16.570000	16.4100	16.4901	+0.611%	52,120	+16.130%
2025-11-12	16.5900	16.695000	16.3800	16.3900	-1.680%	42,330	+16.840%
2025-11-11	16.7600	16.798700	16.6600	16.6700	-1.478%	3,373	+14.877%
2025-11-10	16.8000	17.089900	16.8000	16.9200	+1.015%	9,442	+13.180%
2025-11-07	16.8000	16.800000	16.7090	16.7500	-0.357%	11,848	+14.328%
2025-11-06	16.7800	16.945000	16.7800	16.8100	+1.143%	60,195	+13.920%
2025-11-05	16.5900	16.675000	16.5900	16.6200	+0.484%	118,913	+15.223%
2025-11-04	16.6900	16.740000	16.2600	16.5400	-2.246%	31,361	+15.780%
2025-11-03	16.9000	17.079900	16.8900	16.9200	-0.353%	12,289	+13.180%
2025-10-31	17.0500	17.105000	16.9215	16.9800	-1.336%	14,872	+12.780%
2025-10-30	17.0500	18.930000	17.0500	17.2100	+0.291%	54,447	+11.273%
2025-10-29	17.1100	17.240100	17.0600	17.1600	+1.060%	11,841	+11.597%
2025-10-28	16.9100	17.030000	16.9000	16.9800	+0.533%	26,706	+12.780%
2025-10-27	16.6500	17.029700	16.6500	16.8900	+1.870%	54,663	+13.381%
2025-10-24	16.4900	16.600000	16.3100	16.5800	+1.098%	22,714	+15.501%
2025-10-23	16.0900	16.490000	16.0900	16.4000	+1.548%	70,425	+16.768%
2025-10-22	16.1900	16.258500	16.1000	16.1500	-0.247%	14,235	+18.576%
2025-10-21	16.2400	16.324000	16.1600	16.1900	-0.339%	9,090	+18.283%
2025-10-20	16.1400	16.350572	15.9901	16.2450	+0.588%	18,845	+17.882%
2025-10-17	15.8900	16.150000	15.8800	16.1500	-0.309%	53,294	+18.576%
2025-10-16	16.4500	16.453600	16.1000	16.2000	-0.917%	22,063	+18.210%
2025-10-15	16.5300	16.610000	16.2400	16.3500	+0.801%	10,206	+17.125%
2025-10-14	15.8800	16.315400	15.8617	16.2200	-1.098%	20,904	+18.064%
2025-10-13	16.1500	16.560000	16.1500	16.4000	+2.821%	26,072	+16.768%
2025-10-10	16.4000	16.890000	15.8450	15.9500	-4.491%	72,046	+20.063%
2025-10-09	16.7300	16.740100	16.5700	16.7000	-0.179%	5,449	+14.671%
2025-10-08	16.8900	16.920000	16.5400	16.7300	-0.476%	5,436	+14.465%
2025-10-07	16.7600	16.851300	16.7587	16.8100	-0.237%	7,110	+13.920%
2025-10-06	16.8700	17.012400	16.8500	16.8500	-1.115%	35,012	+13.650%
2025-10-03	17.0000	17.124700	16.9400	17.0400	+0.235%	208,191	+12.383%
2025-10-02	17.1300	17.130000	16.9562	17.0000	+0.059%	86,052	+12.647%
2025-10-01	16.8000	17.020000	16.8000	16.9900	+2.042%	23,570	+12.713%
2025-09-30	16.5800	16.680000	16.5300	16.6500	+1.463%	18,032	+15.015%
2025-09-29	16.3200	16.450000	16.3200	16.4100	+1.328%	14,205	+16.697%
2025-09-26	16.1500	16.260000	16.1000	16.1950	-0.031%	12,668	+18.246%
2025-09-25	16.3600	16.360000	16.2000	16.2000	+0.248%	11,363	+18.210%
2025-09-24	15.8300	16.252500	15.8300	16.1600	+2.343%	32,887	+18.502%
2025-09-23	15.7700	15.959000	15.7700	15.7900	+0.190%	44,412	+21.279%
2025-09-22	16.0000	16.135000	15.7300	15.7600	-1.500%	46,998	+21.510%
2025-09-19	16.2400	16.240000	15.9850	16.0000	+0.063%	17,728	+19.688%
2025-09-18	16.2000	16.200000	15.7959	15.9900	-1.600%	30,821	+19.762%
2025-09-17	15.9900	16.272000	15.7550	16.2500	+2.201%	40,045	+17.846%
2025-09-16	15.8000	15.990000	15.7500	15.9000	+0.760%	48,792	+20.440%
2025-09-15	15.6500	15.880000	15.6500	15.7800	+0.382%	15,037	+21.356%
2025-09-12	15.7400	15.829000	15.6900	15.7200	-0.569%	28,822	+21.819%
2025-09-11	15.6400	15.855000	15.6038	15.8100	+2.330%	35,185	+21.126%
2025-09-10	15.6000	15.600000	15.4100	15.4500	-1.025%	6,839	+23.948%
2025-09-09	15.5900	15.710000	15.5900	15.6100	+0.450%	12,499	+22.678%
2025-09-08	15.5500	15.665000	15.5200	15.5400	+0.193%	8,813	+23.230%
2025-09-05	15.5100	15.582700	15.4300	15.5100	+1.174%	16,414	+23.469%
2025-09-04	15.3600	15.470000	15.3300	15.3300	-1.478%	20,785	+24.918%
2025-09-03	15.5300	15.629900	15.4601	15.5600	-0.064%	9,423	+23.072%
2025-09-02	14.9000	15.578600	14.9000	15.5700	+0.777%	21,449	+22.993%
2025-08-29	15.0600	15.660000	15.0600	15.4500	+1.779%	22,865	+23.948%
2025-08-28	15.0900	15.240000	15.0136	15.1800	+1.743%	11,488	+26.153%
2025-08-27	15.0200	15.100000	14.9102	14.9200	-2.420%	14,948	+28.351%
2025-08-26	15.1000	15.350000	15.1000	15.2900	+1.124%	44,535	+25.245%
2025-08-25	15.0500	15.240000	15.0500	15.1200	0.000%	24,211	+26.653%
2025-08-22	14.9400	15.120000	14.8900	15.1200	+2.927%	23,665	+26.653%
2025-08-21	14.6100	14.778000	14.6100	14.6900	+0.136%	9,466	+30.361%
2025-08-20	14.6500	14.700000	14.6456	14.6700	+0.411%	10,329	+30.539%
2025-08-19	14.6200	14.640000	14.5750	14.6100	-0.137%	18,880	+31.075%
2025-08-18	14.5300	14.680000	14.4260	14.6300	+1.246%	11,149	+30.895%
2025-08-15	14.4200	14.450000	14.3414	14.4500	+0.767%	4,921	+32.526%
2025-08-14	14.4300	14.430000	14.3189	14.3400	-0.677%	19,383	+33.543%
2025-08-13	14.3400	14.500000	14.3400	14.4377	+1.069%	14,349	+32.639%
2025-08-12	14.2300	14.300000	14.2300	14.2850	+0.669%	6,216	+34.057%
2025-08-11	14.1900	14.190100	14.1300	14.1901	-0.140%	13,268	+34.953%
2025-08-08	14.1800	14.235000	14.1700	14.2100	+0.070%	15,562	+34.764%
2025-08-07	14.2400	14.335000	14.2000	14.2000	-0.141%	4,924	+34.859%
2025-08-06	14.2300	14.230000	14.2000	14.2200	-0.070%	12,355	+34.669%
2025-08-05	14.1100	14.230000	14.1100	14.2300	+1.426%	14,387	+34.575%
2025-08-04	14.0100	14.060000	13.9400	14.0300	+0.573%	4,331	+36.493%
2025-08-01	13.9800	13.980000	13.8734	13.9500	-1.344%	2,345	+37.276%
2025-07-31	14.1900	14.200000	13.7100	14.1400	-0.842%	26,412	+35.431%
2025-07-30	14.3100	14.350000	14.2600	14.2600	-0.558%	2,892	+34.292%
2025-07-29	14.3300	14.390000	14.3300	14.3400	0.000%	11,468	+33.543%
2025-07-28	14.4300	14.430000	14.2639	14.3400	-0.417%	11,511	+33.543%
2025-07-25	14.3195	14.500000	14.2100	14.4000	-0.208%	3,649	+32.986%
2025-07-24	14.3700	14.450000	14.3700	14.4300	+0.208%	7,107	+32.710%
2025-07-23	14.5700	14.570000	14.3459	14.4000	-0.621%	7,183	+32.986%
2025-07-22	14.2900	14.510200	14.2900	14.4900	+1.542%	63,223	+32.160%
2025-07-21	14.2825	14.305300	14.2500	14.2700	+0.352%	40,139	+34.198%
2025-07-18	14.1700	14.271600	14.1700	14.2200	+0.923%	17,079	+34.669%
2025-07-17	14.0300	14.109400	14.0300	14.0900	+0.285%	20,090	+35.912%
2025-07-16	14.1800	14.180000	13.9500	14.0500	-0.847%	5,805	+36.299%
2025-07-15	14.1200	14.170000	14.0700	14.1700	+0.711%	42,838	+35.145%
2025-07-14	14.0500	14.105000	14.0000	14.0700	+0.142%	46,087	+36.105%
2025-07-11	14.0600	14.170000	14.0251	14.0500	+0.071%	3,105	+36.299%
2025-07-10	14.0000	14.060000	13.9801	14.0400	+0.429%	13,849	+36.396%
2025-07-09	13.9800	13.990000	13.9309	13.9800	0.000%	12,665	+36.981%
2025-07-08	13.8900	13.980000	13.8600	13.9800	+0.902%	49,675	+36.981%
2025-07-07	13.7900	13.888000	13.6100	13.8550	+0.399%	12,735	+38.217%
2025-07-03	13.8300	13.835000	13.7800	13.8000	+0.145%	20,209	+38.768%
2025-07-02	13.7500	13.845000	13.7500	13.7800	-0.185%	9,266	+38.970%
2025-07-01	13.7900	13.810000	13.7100	13.8055	+0.214%	26,815	+38.713%
2025-06-30	13.7700	13.790000	13.6735	13.7760	-0.303%	10,248	+39.010%
2025-06-27	13.9000	13.900000	13.7800	13.8178	-0.376%	18,002	+38.589%
2025-06-26	13.9200	13.943200	13.8612	13.8700	-0.144%	2,460	+38.068%
2025-06-25	13.8900	13.900000	13.7833	13.8900	+0.871%	8,456	+37.869%
2025-06-24	13.6000	13.770000	13.6000	13.7700	+1.699%	14,193	+39.070%
2025-06-23	13.3200	13.540000	13.3200	13.5400	+2.035%	24,023	+41.433%
2025-06-20	13.3300	13.430000	13.2700	13.2700	-0.599%	14,753	+44.310%
2025-06-18	13.5000	13.500600	13.2501	13.3500	-1.111%	2,522	+43.446%
2025-06-17	13.5800	13.680000	13.3369	13.5000	-0.442%	5,437	+41.852%
2025-06-16	13.6200	13.690000	13.4950	13.5600	+0.074%	55,084	+41.224%
2025-06-13	13.3900	13.550000	13.3282	13.5500	+0.594%	5,637	+41.328%
2025-06-12	13.5400	13.601400	13.4700	13.4700	-0.590%	6,134	+42.168%
2025-06-11	13.5100	13.688000	13.4800	13.5500	+0.482%	3,956	+41.328%
2025-06-10	13.5500	13.550000	13.4450	13.4850	-0.480%	4,980	+42.010%
2025-06-09	13.3400	13.620000	13.3400	13.5500	+2.110%	23,614	+41.328%
2025-06-06	13.3400	13.340000	13.2494	13.2700	-0.525%	4,338	+44.310%
2025-06-05	13.5300	13.530000	13.1200	13.3400	-0.818%	16,213	+43.553%
2025-06-04	13.3200	13.520000	13.2672	13.4500	+1.204%	35,580	+42.379%
2025-06-03	13.2600	13.340000	13.2300	13.2900	+0.682%	23,803	+44.093%
2025-06-02	13.0800	13.250000	13.0425	13.2000	+1.538%	16,254	+45.076%
2025-05-30	13.2700	13.270000	12.9101	13.0000	-1.813%	2,577	+47.308%
2025-05-29	13.0600	13.280000	13.0600	13.2400	+1.846%	28,802	+44.637%
2025-05-28	12.8500	13.018000	12.8500	13.0000	+0.309%	38,780	+47.308%
2025-05-27	13.0100	13.035000	12.9600	12.9600	-0.766%	24,860	+47.762%
2025-05-23	13.0200	13.185000	13.0200	13.0600	-0.077%	8,635	+46.631%
2025-05-22	13.0500	13.162500	13.0000	13.0700	+0.538%	51,569	+46.519%
2025-05-21	13.1000	13.140000	12.9300	13.0000	-0.154%	25,283	+47.308%
2025-05-20	13.0000	13.100000	12.9800	13.0200	+0.541%	46,220	+47.081%
2025-05-19	13.2000	13.200000	12.9000	12.9500	-2.264%	25,872	+47.876%
2025-05-16	13.1000	13.250000	13.1000	13.2500	+0.991%	30,769	+44.528%
2025-05-15	13.1700	13.170000	13.1000	13.1200	-0.455%	25,757	+45.960%
2025-05-14	13.2500	13.250000	13.1700	13.1800	0.000%	59,446	+45.296%
2025-05-13	13.1800	13.232300	13.1800	13.1800	-0.152%	17,123	+45.296%
2025-05-12	13.1800	13.240000	13.1600	13.2000	+2.088%	57,822	+45.076%
2025-05-09	12.9600	13.000000	12.8650	12.9300	+0.310%	37,872	+48.105%
2025-05-08	12.8843	12.950000	12.8000	12.8900	+0.782%	35,551	+48.565%
2025-05-07	12.8300	12.830000	12.6000	12.7900	-1.159%	31,423	+49.726%
2025-05-06	12.8500	12.990000	12.8500	12.9400	+0.936%	11,131	+47.991%
2025-05-05	12.9600	12.980000	12.4800	12.8200	-0.620%	15,687	+49.376%
2025-05-02	12.8100	12.900000	12.7757	12.9000	+1.815%	23,756	+48.450%
2025-05-01	12.6500	12.708700	12.5005	12.6700	+0.317%	16,026	+51.144%
2025-04-30	12.5100	12.630000	12.4350	12.6300	0.000%	61,552	+51.623%
2025-04-29	12.6900	12.700000	12.5500	12.6300	-0.551%	40,349	+51.623%
2025-04-28	12.7300	12.820000	12.5700	12.7000	-0.548%	30,392	+50.787%
2025-04-25	12.7700	12.784500	12.6800	12.7700	-0.078%	4,566	+49.961%
2025-04-24	12.6700	12.780000	12.5600	12.7800	+0.948%	26,464	+49.844%
2025-04-23	12.7700	12.818700	12.6300	12.6600	-0.079%	22,257	+51.264%
2025-04-22	12.6100	12.680000	12.6100	12.6700	+0.635%	25,238	+51.144%
2025-04-21	12.5500	12.590000	12.5201	12.5900	+0.720%	6,505	+52.105%
2025-04-17	12.4600	12.500000	12.4100	12.5000	+0.644%	23,222	+53.200%
2025-04-16	12.2800	12.500000	12.2800	12.4200	+1.222%	23,706	+54.187%
2025-04-15	12.2400	12.350000	12.1100	12.2700	-0.244%	30,215	+56.072%
2025-04-14	12.3300	12.550000	11.9678	12.3000	+0.408%	83,117	+55.691%
2025-04-11	12.1000	12.310000	11.9400	12.2500	+2.254%	74,688	+56.327%
2025-04-10	12.1400	12.270000	11.9200	11.9800	-1.561%	53,405	+59.850%
2025-04-09	11.7900	12.320000	11.7900	12.1700	+4.733%	44,928	+57.354%
2025-04-08	12.0700	12.276800	11.5700	11.6200	+0.868%	53,122	+64.802%
2025-04-07	11.6200	12.170000	11.4100	11.5200	-5.496%	49,408	+66.233%
2025-04-04	11.9500	12.360000	11.9500	12.1900	-3.407%	96,495	+57.096%
2025-04-03	12.5700	12.814500	12.5700	12.6200	-2.923%	28,306	+51.743%
2025-04-02	13.0500	13.050000	12.9700	13.0000	-0.077%	15,335	+47.308%
2025-04-01	13.1350	13.135000	13.0100	13.0100	-0.535%	6,993	+47.194%
2025-03-31	13.0000	13.231500	12.9700	13.0800	+0.077%	11,668	+46.407%
2025-03-28	13.0000	13.350000	13.0000	13.0700	+0.077%	1,694	+46.519%
2025-03-27	12.9300	13.120000	12.9119	13.0600	+1.005%	16,419	+46.631%
2025-03-26	13.1600	13.160000	12.9000	12.9300	-2.179%	21,941	+48.105%
2025-03-25	13.1211	13.251000	13.1211	13.2180	+0.670%	8,332	+44.878%
2025-03-24	13.1900	13.215000	13.0400	13.1300	+0.229%	20,997	+45.849%
2025-03-21	12.9600	13.100000	12.9400	13.1000	0.000%	66,308	+46.183%
2025-03-20	13.1700	13.200000	12.9995	13.1000	-1.355%	20,231	+46.183%
2025-03-19	13.3600	13.360000	13.2450	13.2800	-0.450%	20,299	+44.202%
2025-03-18	13.3400	13.370000	13.2980	13.3400	-0.596%	16,750	+43.553%
2025-03-17	13.2100	13.610000	13.1700	13.4200	+1.821%	49,762	+42.697%
2025-03-14	12.9500	13.210000	12.9500	13.1800	+2.728%	53,362	+45.296%
2025-03-13	12.7200	12.860000	12.7200	12.8300	+0.156%	32,603	+49.260%
2025-03-12	12.7025	12.830000	12.6514	12.8100	-0.466%	25,736	+49.493%
2025-03-11	12.8400	12.899900	12.7300	12.8700	+1.100%	20,898	+48.796%
2025-03-10	12.8200	12.830000	12.7000	12.7300	-1.241%	46,868	+50.432%
2025-03-07	12.8600	12.984100	12.8600	12.8900	-0.425%	27,995	+48.565%
2025-03-06	12.9500	13.080000	12.9000	12.9450	+0.271%	16,749	+47.934%
2025-03-05	12.8000	13.003600	12.8000	12.9100	+1.096%	41,659	+48.335%
2025-03-04	12.6900	12.782300	12.6701	12.7700	+0.551%	21,137	+49.961%
2025-03-03	12.6500	12.898000	12.6500	12.7000	+0.634%	19,893	+50.787%
2025-02-28	12.5900	12.660000	12.5395	12.6200	-0.473%	19,300	+51.743%
2025-02-27	12.6700	12.710000	12.6101	12.6800	+0.158%	61,870	+51.025%
2025-02-26	12.7400	12.890000	12.6200	12.6600	+0.079%	59,902	+51.264%
2025-02-25	12.7700	12.779800	12.6300	12.6500	-0.862%	30,712	+51.383%
2025-02-24	12.8100	12.890000	12.7200	12.7600	-1.238%	21,997	+50.078%
2025-02-21	13.0000	13.100000	12.9000	12.9200	-0.270%	34,110	+48.220%
2025-02-20	12.8500	12.955000	12.8400	12.9550	+1.211%	29,659	+47.819%
2025-02-19	12.7100	12.820000	12.7100	12.8000	+0.471%	20,154	+49.609%
2025-02-18	12.8100	12.830000	12.7000	12.7400	-0.391%	43,457	+50.314%
2025-02-14	12.7600	12.930000	12.7300	12.7900	+1.750%	52,061	+49.726%
2025-02-13	12.6100	12.679200	12.3646	12.5700	-1.101%	58,959	+52.347%
2025-02-12	12.6200	12.780000	12.6200	12.7100	+1.114%	45,805	+50.669%
2025-02-11	12.5587	12.590000	12.5000	12.5700	-0.711%	19,058	+52.347%
2025-02-10	12.6900	12.690000	12.5750	12.6600	+0.556%	64,351	+51.264%

.dark-mode .fzPYGn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fzPYGn{ color: #333333; background-color: white; border: 2px solid #333333; }CAFMORGAN STANLEY CHINA A SHARE FUND, INCstock NYSE Closed Ended Fund

CAF
MORGAN STANLEY CHINA A SHARE FUND, INC
stock NYSE Closed Ended Fund