CABO
Cable One, Inc.
stockNYSE
At CloseOct 19, 2026 3:59:58 PM EDT
6.17USD-14.661%(-1.06)839,924
Pre-marketOct 19, 2026 9:17:30 AM EDT
7.1532USD-1.062%(-0.0768)
After-hoursOct 19, 2026 4:55:30 PM EDT
6.46USD+4.700%(+0.29)
CABO Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 384,819, which is 45.84% of today’s total volume. Today’s Lit volume is 454,736 (54.16%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.64%, and the average Lit volume 49.36%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 45.84% | 384,819 | 50.64% |
| NYSE | 25.93% | 217,736 | 19.17% |
| Nasdaq GSM | 8.72% | 73,201 | 7.78% |
| NYSE Arca | 5.26% | 44,196 | 5.78% |
| Cboe EDGX | 4.54% | 38,093 | 4.30% |
| Cboe BZX | 3.22% | 27,025 | 3.49% |
| IEX | 2.03% | 17,045 | 3.37% |
| Cboe BYX | 1.31% | 11,038 | 1.18% |
| MEMX | 1.31% | 11,033 | 1.39% |
| NYSE National | 0.60% | 5,077 | 0.63% |
| Cboe EDGA | 0.36% | 3,008 | 0.62% |
| MIAX Pearl | 0.30% | 2,543 | 0.50% |
| NYSE American | 0.20% | 1,647 | 0.25% |
| Nasdaq PHLX | 0.19% | 1,566 | 0.21% |
| Nasdaq BX | 0.10% | 831 | 0.49% |
| CHX | 0.08% | 687 | 0.16% |
| 24X National | 0.00% | 10 | 0.03% |
CABO Volume by Exchange
Loading…
CABO Volume by Exchange
Loading…
CABO Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Nasdaq GSM | NYSE Arca | Cboe EDGX | Cboe BZX | IEX | Cboe BYX | MEMX | NYSE National | Cboe EDGA | MIAX Pearl | NYSE American | Nasdaq PHLX | Nasdaq BX | CHX | 24X National | LTSE | TXSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 45.84 | 25.93 | 8.72 | 5.26 | 4.54 | 3.22 | 2.03 | 1.31 | 1.31 | 0.60 | 0.36 | 0.30 | 0.20 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 51.05 | 18.58 | 6.86 | 6.62 | 3.43 | 3.38 | 3.06 | 1.27 | 1.70 | 0.96 | 0.65 | 0.51 | 0.39 | 0.29 | 0.84 | 0.26 | 0.13 | 0.01 | 0.01 |
| 2026-10-15 | 59.23 | 14.07 | 6.16 | 5.18 | 3.20 | 2.67 | 4.56 | 0.93 | 1.34 | 0.71 | 0.48 | 0.52 | 0.17 | 0.07 | 0.51 | 0.16 | 0.04 | 0.00 | 0.00 |
| 2026-10-14 | 50.23 | 16.13 | 5.57 | 9.26 | 7.02 | 2.76 | 3.25 | 0.97 | 1.68 | 0.39 | 0.83 | 0.61 | 0.34 | 0.22 | 0.29 | 0.36 | 0.06 | 0.00 | 0.04 |
| 2026-10-13 | 50.85 | 23.42 | 5.61 | 6.16 | 4.71 | 2.77 | 3.79 | 0.29 | 0.97 | 0.24 | 0.26 | 0.16 | 0.08 | 0.13 | 0.39 | 0.10 | 0.04 | 0.00 | 0.00 |
| 2026-10-12 | 51.46 | 21.63 | 6.85 | 3.36 | 4.36 | 4.20 | 3.02 | 0.83 | 2.19 | 0.27 | 0.51 | 0.47 | 0.12 | 0.14 | 0.46 | 0.13 | 0.02 | 0.00 | 0.00 |
| 2026-10-09 | 46.73 | 16.54 | 8.75 | 6.90 | 6.03 | 5.18 | 2.88 | 1.51 | 1.73 | 0.59 | 0.76 | 0.87 | 0.33 | 0.22 | 0.68 | 0.20 | 0.08 | 0.00 | 0.02 |
| 2026-10-08 | 54.25 | 14.73 | 9.24 | 7.21 | 4.33 | 3.07 | 1.59 | 0.96 | 1.53 | 0.74 | 0.81 | 0.55 | 0.32 | 0.21 | 0.33 | 0.13 | 0.00 | 0.00 | 0.01 |
| 2026-10-07 | 55.86 | 14.59 | 6.43 | 3.40 | 3.83 | 4.06 | 3.87 | 1.08 | 1.31 | 0.47 | 1.17 | 0.91 | 0.34 | 0.47 | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 47.68 | 21.63 | 9.48 | 5.55 | 3.99 | 3.50 | 3.23 | 0.45 | 1.20 | 0.27 | 0.70 | 0.66 | 0.23 | 0.19 | 0.92 | 0.31 | 0.00 | 0.00 | 0.02 |
| 2026-10-05 | 49.91 | 21.41 | 7.70 | 4.65 | 3.32 | 3.21 | 5.08 | 1.29 | 0.86 | 0.82 | 0.68 | 0.20 | 0.15 | 0.25 | 0.41 | 0.04 | 0.03 | 0.00 | 0.00 |
| 2026-10-02 | 58.81 | 14.56 | 5.82 | 5.13 | 3.94 | 3.10 | 2.44 | 1.76 | 1.51 | 0.96 | 0.61 | 0.40 | 0.35 | 0.14 | 0.25 | 0.17 | 0.03 | 0.00 | 0.02 |
| 2026-10-01 | 50.31 | 20.05 | 7.79 | 3.42 | 4.08 | 3.43 | 3.14 | 2.97 | 1.32 | 1.74 | 0.50 | 0.43 | 0.09 | 0.10 | 0.34 | 0.29 | 0.00 | 0.00 | 0.01 |
| 2026-09-30 | 46.21 | 21.64 | 7.57 | 4.69 | 2.87 | 5.40 | 4.56 | 2.52 | 1.27 | 0.91 | 0.89 | 0.27 | 0.25 | 0.11 | 0.72 | 0.09 | 0.02 | 0.00 | 0.00 |
| 2026-09-29 | 41.57 | 20.25 | 9.07 | 8.31 | 4.38 | 4.00 | 6.64 | 1.79 | 1.15 | 0.49 | 0.62 | 0.38 | 0.31 | 0.34 | 0.51 | 0.18 | 0.00 | 0.00 | 0.01 |
| 2026-09-28 | 47.34 | 20.33 | 7.37 | 7.86 | 4.13 | 2.57 | 6.91 | 0.48 | 1.52 | 0.39 | 0.30 | 0.12 | 0.18 | 0.06 | 0.26 | 0.17 | 0.01 | 0.00 | 0.00 |
| 2026-09-25 | 54.01 | 17.24 | 8.11 | 4.05 | 3.86 | 3.20 | 3.87 | 0.99 | 1.01 | 0.44 | 0.66 | 0.82 | 0.20 | 0.33 | 0.88 | 0.30 | 0.02 | 0.00 | 0.00 |
| 2026-09-24 | 62.78 | 18.98 | 5.63 | 2.57 | 2.04 | 1.67 | 2.72 | 0.29 | 0.64 | 0.38 | 0.48 | 0.66 | 0.24 | 0.08 | 0.72 | 0.03 | 0.00 | 0.06 | 0.00 |
| 2026-09-23 | 52.68 | 23.60 | 5.91 | 4.80 | 4.84 | 3.15 | 2.27 | 0.25 | 0.68 | 0.71 | 0.21 | 0.52 | 0.10 | 0.14 | 0.07 | 0.00 | 0.06 | 0.00 | 0.00 |
| 2026-09-22 | 49.52 | 24.72 | 7.74 | 6.83 | 2.63 | 2.81 | 2.24 | 0.73 | 0.57 | 0.72 | 0.37 | 0.31 | 0.27 | 0.23 | 0.31 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 48.52 | 24.10 | 8.02 | 3.85 | 4.64 | 3.21 | 3.61 | 0.99 | 1.02 | 0.19 | 0.56 | 0.53 | 0.29 | 0.19 | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 45.11 | 34.94 | 7.65 | 1.85 | 4.06 | 1.75 | 1.86 | 0.55 | 0.62 | 0.64 | 0.30 | 0.16 | 0.04 | 0.16 | 0.10 | 0.18 | 0.00 | 0.00 | 0.02 |
| 2026-09-17 | 50.97 | 20.97 | 7.12 | 5.31 | 4.91 | 2.01 | 3.45 | 1.36 | 1.31 | 0.58 | 0.34 | 0.15 | 0.25 | 0.06 | 0.60 | 0.09 | 0.12 | 0.00 | 0.40 |
| 2026-09-16 | 45.69 | 18.24 | 10.44 | 4.60 | 3.43 | 4.15 | 6.30 | 1.93 | 1.67 | 0.84 | 0.84 | 0.32 | 0.27 | 0.33 | 0.84 | 0.10 | 0.00 | 0.00 | 0.02 |
| 2026-09-15 | 42.51 | 22.70 | 13.30 | 5.10 | 4.85 | 3.16 | 3.95 | 1.02 | 1.23 | 0.29 | 0.31 | 0.83 | 0.04 | 0.37 | 0.32 | 0.02 | 0.01 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|