chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

CAAP
Corporacion America Airports S.A.
stockNYSE

At CloseOct 2, 2026 3:59:06 PM EDT
24.29USD+0.041%(+0.01)291,258

CAAP Option Chain

Expiration Dates
Oct 1611dNov 2046dJan 15, 2027102dApr 16, 2027193d
Open interestCallsITM 91OTM 66PutsITM 72OTM 269P/C 2.17

CAAP Volume by Strike

CallsPuts

CAAP Open Interest by Strike

CallsPuts

CAAP Max Pain @ 22.50

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
35.00 C0.750.00%5507-29
30.00 C0.600.00%53609-30
25.00 C2.00+18.34%12509-28
22.50 C3.00-31.82%2310-01
20.00 C——00—
17.50 C——00—
15.00 C9.65-9.81%18809-14
12.50 C——00—
Puts
StrikePriceChangeVolOILast
35.00 P——00—
30.00 P6.50+16.07%2208-25
25.00 P3.00-31.82%87009-16
22.50 P0.84-58.00%41909-15
20.00 P0.45-8.16%221809-21
17.50 P0.30-25.00%11408-31
15.00 P0.470.00%4406-22
12.50 P0.25-28.57%101407-09