chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

CAAP
Corporacion America Airports S.A.
stockNYSE

At CloseOct 2, 2026 3:59:06 PM EDT
24.29USD+0.041%(+0.01)291,258

CAAP Option Chain

Expiration Dates
Oct 1611dNov 2046dJan 15, 2027102dApr 16, 2027193d
Open interestCallsITM 292OTM 1,416PutsITM 12OTM 392P/C 0.24

CAAP Volume by Strike

CallsPuts

CAAP Open Interest by Strike

CallsPuts

CAAP Max Pain @ 20.00

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
40.00 C0.050.00%101008-04
35.00 C0.70-33.96%103906-15
30.00 C0.05+150.00%21,15210-01
25.00 C1.19-17.93%421509-30
22.50 C1.99-4.78%2209-01
20.00 C4.27-31.46%17015008-28
17.50 C——00—
15.00 C9.71+4.75%8314009-02
Puts
StrikePriceChangeVolOILast
40.00 P——00—
35.00 P9.50-12.84%3003-17
30.00 P——00—
25.00 P0.50-66.44%21209-28
22.50 P0.35-56.25%21509-08
20.00 P0.50+66.67%126408-18
17.50 P0.55+12.24%216205-14
15.00 P0.01-97.78%35108-25