Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CAAP
Corporacion America Airports S.A.
stock NYSE

At Close
Jul 31, 2026 3:59:55 PM EDT
25.81USD-1.149%(-0.30)106,066
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-26.11)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
25.77USD-0.155%(-0.04)12,125
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		26.300026.30000025.64000025.7700-1.302%106,0660.000%
2026-07-30		25.830026.29000025.47170026.1100+2.272%149,329-1.302%
2026-07-29		25.850026.23000025.42000025.5300-2.184%88,927+0.940%
2026-07-28		26.040026.46000025.60010026.1000-0.534%129,871-1.264%
2026-07-27		25.550026.46000025.33000026.2400+4.251%213,856-1.791%
2026-07-24		25.040025.39000024.80000025.1700+0.600%95,087+2.384%
2026-07-23		24.660025.09500024.66000025.0200-0.239%120,045+2.998%
2026-07-22		24.760025.16500024.74500025.0800+1.292%113,440+2.751%
2026-07-21		24.710024.83000024.44500024.7600+1.517%103,732+4.079%
2026-07-20		24.980025.09000024.21000024.3900-1.772%347,888+5.658%
2026-07-17		24.830025.47000024.63000024.8300-1.468%178,478+3.786%
2026-07-16		25.050025.44000024.68000025.2000-0.119%408,110+2.262%
2026-07-15		24.890025.73000024.42000025.2300+1.488%189,172+2.140%
2026-07-14		25.070025.31000024.78000024.8600+0.526%154,442+3.660%
2026-07-13		24.610024.91500024.55000024.7300+0.040%141,926+4.205%
2026-07-10		24.420024.90500024.39000024.7200+1.311%141,045+4.248%
2026-07-09		24.630024.88000024.32000024.4000-0.934%227,965+5.615%
2026-07-08		24.920025.34730024.51000024.6300-1.873%147,397+4.629%
2026-07-07		25.780025.78000025.01000025.1000-2.220%203,421+2.669%
2026-07-06		25.420026.45000025.23010025.6700+1.744%209,214+0.390%
2026-07-02		25.500026.06000025.10000025.2300-0.198%226,245+2.140%
2026-07-01		25.190025.72000025.19000025.2800+0.397%210,853+1.938%
2026-06-30		25.820025.83000024.75000025.1800-2.214%342,072+2.343%
2026-06-29		25.700025.95990025.37000025.7500+0.822%269,406+0.078%
2026-06-26		25.680026.18000025.00000025.5400-1.237%261,145+0.901%
2026-06-25		26.070026.77000025.80000025.8600-0.844%177,212-0.348%
2026-06-24		26.190026.21000025.65000026.0800-0.344%238,754-1.189%
2026-06-23		26.200026.39500025.96000026.1700-1.580%191,326-1.528%
2026-06-22		27.500027.66000026.45000026.5900-3.450%202,909-3.084%
2026-06-18		27.310027.69000027.01010027.5400+1.399%203,545-6.427%
2026-06-17		27.730028.19020026.99000027.1600-2.232%142,023-5.118%
2026-06-16		28.160028.63000027.45000027.7800-0.998%239,032-7.235%
2026-06-15		27.000028.73000026.75000028.0600+6.167%378,886-8.161%
2026-06-12		26.430026.64000026.18000026.4300+0.342%87,735-2.497%
2026-06-11		25.130026.52000025.13000026.3400+5.402%163,246-2.164%
2026-06-10		25.800026.27000024.68500024.9900-2.914%325,300+3.121%
2026-06-09		25.600026.56000025.13000025.7400+2.427%135,958+0.117%
2026-06-08		25.530025.82500024.94000025.1300-0.868%140,386+2.547%
2026-06-05		25.810025.81500025.08000025.3500-2.312%129,465+1.657%
2026-06-04		26.220026.54000025.93000025.9500-0.269%174,766-0.694%
2026-06-03		26.840026.87000025.91000026.0200-3.808%225,407-0.961%
2026-06-02		26.730027.28000026.02000027.0500+1.235%175,848-4.732%
2026-06-01		26.280027.20000026.00000026.7200+0.451%344,721-3.555%
2026-05-29		26.190026.89500025.98000026.6000+1.218%312,398-3.120%
2026-05-28		26.180026.75000025.82500026.2800-0.114%206,024-1.941%
2026-05-27		25.550026.56000025.25000026.3100+3.015%218,944-2.052%
2026-05-26		25.220025.65000025.16000025.5400+2.324%113,579+0.901%
2026-05-22		25.270025.27000024.68500024.9600-1.227%181,857+3.245%
2026-05-21		24.520025.35000024.31000025.2700+1.731%164,433+1.979%
2026-05-20		24.130025.09000024.07400024.8400+3.673%117,112+3.744%
2026-05-19		24.450024.50500023.84000023.9600-3.426%251,819+7.554%
2026-05-18		23.860024.90000023.63000024.8100+3.982%235,799+3.869%
2026-05-15		24.320024.48000023.71000023.8600-3.323%185,602+8.005%
2026-05-14		23.710024.68000023.71000024.6800+3.480%223,765+4.417%
2026-05-13		24.330025.03000023.00000023.8500-4.370%435,732+8.050%
2026-05-12		24.970025.09000024.52000024.9400-0.637%224,463+3.328%
2026-05-11		25.240025.51000024.76000025.1000-0.515%199,005+2.669%
2026-05-08		26.120026.18500025.17500025.2300-2.133%140,472+2.140%
2026-05-07		26.000026.20000025.50000025.7800-0.960%160,975-0.039%
2026-05-06		25.290026.49000025.16000026.0300+5.044%313,210-0.999%
2026-05-05		24.310025.02050024.31000024.7800+3.769%185,210+3.995%
2026-05-04		24.130024.54230023.88000023.8800-1.688%206,461+7.915%
2026-05-01		24.920024.92000024.16000024.2900-2.645%222,130+6.093%
2026-04-30		24.720025.04000024.22000024.9500+2.170%252,529+3.287%
2026-04-29		25.020025.26000024.11000024.4200-2.398%375,159+5.528%
2026-04-28		24.610025.03000024.34500025.0200+0.846%213,656+2.998%
2026-04-27		24.950025.27000024.63500024.8100-0.760%316,118+3.869%
2026-04-24		25.140025.34000024.82000025.00000.000%203,641+3.080%
2026-04-23		25.090025.63000024.74000025.0000-0.596%320,205+3.080%
2026-04-22		25.450026.07000025.02000025.1500-0.119%300,117+2.465%
2026-04-21		26.060026.51400025.07000025.1800-3.414%209,829+2.343%
2026-04-20		26.080026.30990025.88000026.0700-0.761%203,865-1.151%
2026-04-17		26.100026.62000025.82000026.2700+0.729%526,293-1.903%
2026-04-16		26.240026.55000025.94000026.0800-0.949%255,607-1.189%
2026-04-15		26.440026.76000026.01000026.3300-1.052%174,026-2.127%
2026-04-14		26.950027.50000026.59000026.6100-0.635%191,738-3.157%
2026-04-13		26.910027.54000026.73000026.7800-1.071%283,776-3.771%
2026-04-10		27.230027.65000027.05000027.0700-0.037%291,434-4.802%
2026-04-09		26.630027.79500026.02000027.0800+1.919%471,687-4.838%
2026-04-08		26.960027.74680026.26000026.5700+3.627%218,378-3.011%
2026-04-07		25.710025.83000025.11900025.6400+0.313%137,644+0.507%
2026-04-06		25.710026.01500025.29000025.5600-0.390%145,573+0.822%
2026-04-02		25.320026.00000025.25000025.6600-0.888%149,406+0.429%
2026-04-01		25.770026.08690025.49000025.8900+2.372%281,559-0.463%
2026-03-31		24.130025.29000024.13000025.2900+6.395%582,326+1.898%
2026-03-30		24.480024.76000023.61000023.7700-2.542%409,633+8.414%
2026-03-27		24.910025.20500024.23000024.3900-3.444%232,623+5.658%
2026-03-26		25.510026.07000025.26000025.2600-2.734%237,681+2.019%
2026-03-25		25.620026.63000025.29000025.9700+2.892%363,153-0.770%
2026-03-24		24.820025.41000024.37000025.2400+0.839%208,050+2.100%
2026-03-23		24.940025.49000024.90000025.0300+3.004%172,793+2.956%
2026-03-20		25.320025.32000024.29000024.3000-4.368%332,599+6.049%
2026-03-19		24.230025.44000024.04400025.4100+2.418%131,446+1.417%
2026-03-18		25.130026.03500024.76000024.8100-2.972%243,481+3.869%
2026-03-17		27.150027.65000024.60000025.5700+2.567%522,956+0.782%
2026-03-16		24.560025.00000024.40000024.9300+2.214%258,502+3.369%
2026-03-13		24.960025.10000024.13000024.3900-1.693%302,803+5.658%
2026-03-12		25.420025.47000024.74000024.8100-3.874%186,582+3.869%
2026-03-11		25.810026.17500025.42000025.8100+0.389%104,631-0.155%
2026-03-10		25.550026.21000025.29000025.7100+0.745%258,586+0.233%
2026-03-09		24.870025.74000024.42000025.5200+0.393%274,962+0.980%
2026-03-06		25.500025.99000025.01000025.4200-2.754%235,625+1.377%
2026-03-05		26.620026.65000025.63000026.1400-2.426%281,809-1.415%
2026-03-04		26.680026.92000026.00000026.7900+0.037%199,516-3.807%
2026-03-03		27.630028.01000026.09500026.7800-5.638%453,123-3.771%
2026-03-02		28.000028.45000027.61000028.3800-0.421%309,093-9.197%
2026-02-27		28.780029.04000028.30000028.5000-1.588%331,674-9.579%
2026-02-26		29.180029.57000028.60000028.9600-0.754%315,032-11.015%
2026-02-25		29.080029.22000028.35000029.1800+1.390%306,777-11.686%
2026-02-24		28.100029.08000028.05000028.7800+1.481%287,172-10.459%
2026-02-23		29.050029.05000028.12000028.3600-3.043%323,952-9.133%
2026-02-20		28.940029.36000028.50000029.2500+0.862%185,303-11.897%
2026-02-19		28.260029.00000027.50000029.0000+1.363%260,608-11.138%
2026-02-18		28.630029.16000028.27000028.6100-0.452%148,093-9.927%
2026-02-17		27.980028.79000027.87000028.7400+2.790%299,647-10.334%
2026-02-13		27.820028.35000027.57000027.9600+0.395%456,696-7.833%
2026-02-12		29.680029.93500027.71500027.8500-5.561%411,480-7.469%
2026-02-11		29.700029.95000029.32000029.4900+0.374%545,197-12.614%
2026-02-10		29.440029.84000029.13000029.3800-0.542%279,751-12.287%
2026-02-09		28.900029.87000028.56000029.5400+2.215%358,345-12.762%
2026-02-06		28.610029.03500028.00000028.9000+2.337%229,207-10.830%
2026-02-05		28.400029.15500027.85000028.2400-1.190%265,733-8.746%
2026-02-04		29.520029.52000028.36000028.5800-3.119%344,972-9.832%
2026-02-03		29.680029.86000028.76000029.5000+0.034%401,214-12.644%
2026-02-02		29.640029.85000029.25500029.4900-0.506%323,405-12.614%
2026-01-30		30.020030.41000029.39500029.6400-2.339%338,467-13.057%
2026-01-29		29.450030.50000029.00000030.3500+4.224%380,426-15.091%
2026-01-28		28.750029.42000028.32500029.1200+0.172%333,232-11.504%
2026-01-27		28.480029.23000028.34000029.0700+2.976%280,954-11.352%
2026-01-26		28.430029.09000028.04000028.2300+0.249%386,593-8.714%
2026-01-23		27.770028.46000027.70000028.1600+1.955%259,621-8.487%
2026-01-22		27.830028.26500027.40000027.6200-0.325%175,061-6.698%
2026-01-21		26.970028.02640026.75500027.7100+5.321%386,221-7.001%
2026-01-20		25.730026.69500025.34000026.3100+1.192%201,605-2.052%
2026-01-16		26.230026.96000025.98000026.0000+1.642%251,327-0.885%
2026-01-15		25.920025.99000025.16000025.5800-1.121%134,962+0.743%
2026-01-14		26.000026.23000025.57000025.8700-1.372%117,172-0.387%
2026-01-13		26.800027.30500026.01000026.2300-2.236%96,846-1.754%
2026-01-12		26.860027.19500026.60000026.8300-0.630%130,472-3.951%
2026-01-09		27.220027.50000026.53000027.0000-0.735%156,947-4.556%
2026-01-08		26.660027.30710026.60070027.2000+2.448%91,605-5.257%
2026-01-07		26.750026.80000026.30091926.5500-0.785%71,436-2.938%
2026-01-06		27.520027.76000026.69500026.7600-2.407%113,197-3.700%
2026-01-05		26.680027.54000026.21000027.4200+3.199%208,845-6.018%
2026-01-02		26.400026.62000026.15000026.5700+2.192%123,506-3.011%
2025-12-31		26.170026.46900025.82000026.0000-0.952%155,317-0.885%
2025-12-30		26.400026.48000026.13000026.2500-0.304%98,496-1.829%
2025-12-29		26.100026.41000025.88000026.3300+0.688%92,242-2.127%
2025-12-26		26.090026.45000025.91000026.1500+0.500%109,615-1.453%
2025-12-24		26.010026.34000025.89000026.0200+0.154%102,214-0.961%
2025-12-23		25.750026.12000025.64000025.9800+1.050%183,662-0.808%
2025-12-22		25.530026.03500025.38000025.7100+0.982%151,582+0.233%
2025-12-19		25.600025.91000025.41500025.4600-1.241%186,071+1.218%
2025-12-18		25.180026.25000024.97010025.7800+2.955%217,971-0.039%
2025-12-17		25.430025.59500025.00000025.0400-0.910%198,423+2.915%
2025-12-16		25.660025.80500025.05000025.2700-2.508%132,408+1.979%
2025-12-15		26.150026.20000025.70000025.9200-0.499%79,259-0.579%
2025-12-12		26.360026.75000025.71500026.0500-0.724%108,174-1.075%
2025-12-11		25.640026.35000025.23000026.2400+2.260%116,418-1.791%
2025-12-10		25.530025.92000025.26500025.6600+0.391%104,309+0.429%
2025-12-09		25.500026.26990025.36000025.56000.000%95,326+0.822%
2025-12-08		25.750025.78000025.36000025.5600-0.467%86,898+0.822%
2025-12-05		26.130026.17440025.55000025.6800-1.345%79,520+0.350%
2025-12-04		26.560026.56000025.70000026.0300-1.774%133,596-0.999%
2025-12-03		26.410026.56500025.65000026.5000+0.379%120,119-2.755%
2025-12-02		26.250026.97000025.90010026.4000+0.995%260,422-2.386%
2025-12-01		25.000026.24500024.89500026.1400+3.116%253,454-1.415%
2025-11-28		24.330025.38000024.30000025.3500+5.230%244,507+1.657%
2025-11-26		23.730024.11000023.52000024.0900+2.511%154,174+6.974%
2025-11-25		22.730023.61000022.50000023.5000+3.070%187,489+9.660%
2025-11-24		22.090023.06000022.09000022.8000+1.604%295,170+13.026%
2025-11-21		22.350022.86000022.13000022.4400-0.222%256,983+14.840%
2025-11-20		22.560022.89990022.23690022.4900+0.447%240,655+14.584%
2025-11-19		22.260022.56500022.01000022.3900+1.084%158,555+15.096%
2025-11-18		22.530022.92000021.98000022.1500-2.208%288,401+16.343%
2025-11-17		23.080023.65000022.51000022.6500-2.202%182,452+13.775%
2025-11-14		22.880023.39000022.57000023.1600+0.043%199,119+11.269%
2025-11-13		23.110023.37000022.85000023.1500-0.043%165,538+11.317%
2025-11-12		23.100023.42990022.95500023.1600+0.477%179,785+11.269%
2025-11-11		22.000023.06000022.00000023.0500+4.773%239,005+11.800%
2025-11-10		21.930022.28000021.67000022.0000+0.411%135,054+17.136%
2025-11-07		21.790022.15000021.69500021.91000.000%120,950+17.618%
2025-11-06		22.080022.36000021.76010021.9100-0.905%115,382+17.618%
2025-11-05		22.280022.28000021.71000022.1100+1.422%115,310+16.554%
2025-11-04		21.830022.00000021.53500021.8000-1.357%161,052+18.211%
2025-11-03		22.180022.52000022.05000022.1000-0.271%143,146+16.606%
2025-10-31		21.790022.44000021.69000022.1600+1.838%261,955+16.291%
2025-10-30		21.960022.07420021.39000021.7600-1.226%213,461+18.428%
2025-10-29		21.980022.25000021.92000022.0300+0.456%184,063+16.977%
2025-10-28		21.540022.12000021.37430021.9300+1.434%253,488+17.510%
2025-10-27		21.000022.14000020.91000021.6200+17.245%593,145+19.195%
2025-10-24		18.380018.60000018.22500018.4400+0.930%153,614+39.751%
2025-10-23		17.920018.50000017.92000018.2700+1.896%198,805+41.051%
2025-10-22		17.700018.04000017.65000017.9300+0.957%143,378+43.726%
2025-10-21		17.990018.21500017.70000017.7600-1.169%136,170+45.101%
2025-10-20		18.080018.30000017.75000017.9700-0.553%200,517+43.406%
2025-10-17		17.720018.09000017.51000018.0700+1.517%136,707+42.612%
2025-10-16		18.220018.22000017.64500017.8000-1.712%208,355+44.775%
2025-10-15		17.930018.26000017.89000018.1100+1.004%151,395+42.297%
2025-10-14		17.850018.22500017.66000017.9300-0.555%208,357+43.726%
2025-10-13		17.590018.20000017.59000018.0300+2.095%164,299+42.928%
2025-10-10		18.050018.14000017.48500017.6600-1.998%168,701+45.923%
2025-10-09		17.670018.18000017.48000018.0200+2.212%185,605+43.008%
2025-10-08		17.540017.77000017.36000017.6300+0.800%144,307+46.171%
2025-10-07		17.640017.74000017.38500017.4900-0.569%161,000+47.341%
2025-10-06		17.910018.02000017.53000017.5900-1.622%168,556+46.504%
2025-10-03		17.760017.94000017.58500017.8800+0.846%161,648+44.128%
2025-10-02		17.850017.99000017.47000017.73000.000%204,681+45.347%
2025-10-01		17.940018.20000017.67000017.7300-2.152%280,366+45.347%
2025-09-30		18.410018.85000018.02000018.1200-1.575%613,898+42.219%
2025-09-29		18.850018.85000018.35000018.4100-1.656%293,526+39.978%
2025-09-26		18.860019.24000018.54000018.7200-0.266%533,790+37.660%
2025-09-25		19.000019.12500018.69000018.7700-1.882%367,356+37.294%
2025-09-24		19.390019.91480019.08000019.1300+2.027%358,589+34.710%
2025-09-23		18.900019.11000018.71500018.7500-0.741%206,857+37.440%
2025-09-22		18.880019.00000018.51000018.8900+4.944%536,204+36.421%
2025-09-19		18.160018.31500017.90000018.0000-1.586%319,980+43.167%
2025-09-18		18.810018.88500018.17000018.2900-2.713%352,279+40.897%
2025-09-17		19.230019.25500018.73000018.8000-1.622%159,585+37.074%
2025-09-16		19.270019.50000019.08500019.1100-0.830%112,561+34.851%
2025-09-15		19.400019.69000019.25000019.2700-0.413%186,879+33.731%
2025-09-12		20.020020.10000019.31000019.3500-3.105%159,734+33.178%
2025-09-11		19.970020.27170019.74180019.9700-0.597%116,131+29.044%
2025-09-10		19.140020.46820019.14000020.0900+6.072%297,178+28.273%
2025-09-09		18.990019.58000018.87010018.9400-0.105%440,698+36.061%
2025-09-08		19.690019.88000018.82000018.9600-11.526%677,969+35.918%
2025-09-05		21.180021.43000020.90000021.4300+1.902%205,063+20.252%
2025-09-04		21.010021.18000020.81000021.03000.000%116,881+22.539%
2025-09-03		21.200021.46000020.90000021.0300-0.708%151,611+22.539%
2025-09-02		21.300021.49000020.96000021.1800-1.534%166,776+21.671%
2025-08-29		21.770021.78000021.34000021.5100-1.240%78,295+19.805%
2025-08-28		20.850021.96400020.80000021.7800+4.964%153,475+18.320%
2025-08-27		20.790020.94500020.55000020.7500-0.718%156,460+24.193%
2025-08-26		20.830021.13500020.52000020.9000+0.336%273,066+23.301%
2025-08-25		21.750021.82500020.29000020.8300-3.832%370,298+23.716%
2025-08-22		22.410022.62000021.41000021.6600-2.608%393,354+18.975%
2025-08-21		21.140022.85000020.46000022.2400+6.872%272,614+15.872%
2025-08-20		20.920021.17000020.64000020.8100+0.193%122,486+23.835%
2025-08-19		21.470021.61510020.57000020.7700-3.305%89,904+24.073%
2025-08-18		21.330021.61000021.25000021.4800+0.562%41,521+19.972%
2025-08-15		21.300021.38000020.43140021.3600+0.660%35,514+20.646%
2025-08-14		21.610021.64500021.22000021.2200-2.616%42,089+21.442%
2025-08-13		21.720021.94000021.54000021.7900+0.973%72,486+18.265%
2025-08-12		21.220021.67000021.04000021.5800+1.937%85,178+19.416%
2025-08-11		20.970021.27000020.91010021.1700+0.954%67,163+21.729%
2025-08-08		21.070021.07000020.85080020.9700-0.143%56,787+22.890%
2025-08-07		20.940021.00000020.53000021.0000+0.913%70,352+22.714%
2025-08-06		20.320020.87060020.28000020.8100+2.563%67,105+23.835%
2025-08-05		20.010020.33500019.90000020.2900+1.552%73,906+27.008%
2025-08-04		19.580020.05000019.58000019.9800+2.252%55,158+28.979%
2025-08-01		19.890019.89000019.38500019.5400-1.858%92,310+31.883%
2025-07-31		19.880020.10000019.61000019.9100+0.302%111,754+29.432%
2025-07-30		20.340020.34000019.81000019.8500-2.505%139,541+29.824%
2025-07-29		19.990020.36000019.87000020.3600+1.851%110,484+26.572%
2025-07-28		20.410020.56000019.94000019.9900-1.672%73,138+28.914%
2025-07-25		20.220020.33000020.02000020.3300+0.644%68,948+26.758%
2025-07-24		19.900020.83000019.77680020.2000+1.661%173,647+27.574%
2025-07-23		19.700020.03000019.67280019.8700+1.689%50,674+29.693%
2025-07-22		19.670019.83000019.50000019.5400-0.711%57,528+31.883%
2025-07-21		19.800019.98500019.68000019.6800-0.606%71,609+30.945%
2025-07-18		20.140020.32000019.77000019.8000-1.296%92,318+30.152%
2025-07-17		19.630020.20500019.52000020.0600+2.451%148,491+28.465%
2025-07-16		19.680019.94000019.30000019.5800-0.458%141,868+31.614%
2025-07-15		19.800019.84000019.45000019.6700-0.707%105,064+31.012%
2025-07-14		19.430019.85000019.30590019.8100+2.642%118,424+30.086%
2025-07-11		19.870019.87000019.09000019.3000-3.064%201,872+33.523%
2025-07-10		19.850019.91000019.52000019.9100+0.556%125,306+29.432%
2025-07-09		20.570020.70000019.79000019.8000-3.883%98,645+30.152%
2025-07-08		20.590020.65000020.05000020.6000+0.049%207,971+25.097%
2025-07-07		20.940021.20200020.36000020.5900-1.436%190,471+25.158%
2025-07-03		20.550020.92900020.48000020.8900+2.052%75,414+23.360%
2025-07-02		20.340020.67000020.19000020.4700+1.487%96,242+25.892%
2025-07-01		20.260020.53990019.81610020.1700-0.444%127,899+27.764%
2025-06-30		20.380020.49800020.10000020.2600-0.197%92,666+27.196%
2025-06-27		20.080020.48000020.03000020.3000+1.096%68,297+26.946%
2025-06-26		19.990020.29650019.74500020.0800+1.312%109,635+28.337%
2025-06-25		19.840020.14000019.37760019.8200-0.050%158,834+30.020%
2025-06-24		19.840020.11000019.68530019.8300+0.813%96,989+29.955%
2025-06-23		19.730019.84500019.49000019.6700-0.405%97,815+31.012%
2025-06-20		19.980020.28000019.59000019.7500+0.051%195,094+30.481%
2025-06-18		19.350019.81250019.29000019.7400+2.545%125,114+30.547%
2025-06-17		19.200019.39000019.10000019.2500-0.977%101,361+33.870%
2025-06-16		19.720020.00000019.40000019.4400-1.119%98,983+32.562%
2025-06-13		19.790019.99000019.58000019.6600-1.651%89,062+31.078%
2025-06-12		19.920020.08000019.81650019.9900-0.100%57,007+28.914%
2025-06-11		20.310020.63630019.98000020.0100-1.622%120,937+28.786%
2025-06-10		20.200020.44500020.13000020.3400+0.843%100,041+26.696%
2025-06-09		20.630020.63000020.15000020.1700-1.514%150,924+27.764%
2025-06-06		20.290020.72000020.03000020.4800+1.036%118,866+25.830%
2025-06-05		20.460020.46000020.06000020.2700-0.099%112,440+27.134%
2025-06-04		20.620020.62000020.21000020.2900-1.505%154,937+27.008%
2025-06-03		20.490020.74000020.17000020.6000+0.292%114,475+25.097%
2025-06-02		20.660020.88000020.32000020.5400-0.291%139,163+25.463%
2025-05-30		20.650020.74000020.40000020.6000-0.483%220,451+25.097%
2025-05-29		21.160021.45960020.67000020.7000-1.335%95,602+24.493%
2025-05-28		20.840021.17000020.60500020.9800+0.239%152,945+22.831%
2025-05-27		21.300021.30000020.78000020.9300-1.227%129,548+23.125%
2025-05-23		20.450021.64520019.69000021.1900-2.530%260,353+21.614%
2025-05-22		21.700021.79500021.41000021.7400+1.779%215,065+18.537%
2025-05-21		21.640021.86000021.30000021.3600-2.198%130,015+20.646%
2025-05-20		21.750022.09000021.72000021.8400-0.365%129,954+17.995%
2025-05-19		21.360022.09990021.32000021.9200+2.144%275,273+17.564%
2025-05-16		21.510021.61000020.77000021.4600-0.232%215,367+20.084%
2025-05-15		21.670021.92000021.30000021.5100-1.240%96,956+19.805%
2025-05-14		21.870022.00000021.71000021.7800-0.412%102,925+18.320%
2025-05-13		21.250022.12500021.14500021.8700+3.258%220,143+17.833%
2025-05-12		21.650021.78470020.50000021.1800+1.098%228,816+21.671%
2025-05-09		20.250021.00000020.08000020.9500+3.151%325,454+23.007%
2025-05-08		20.200020.59000019.96000020.3100+1.297%142,225+26.883%
2025-05-07		19.870020.34000019.70000020.0500+1.160%134,149+28.529%
2025-05-06		19.190019.82000019.04000019.8200+2.429%141,046+30.020%
2025-05-05		19.380019.57000019.15000019.3500-0.871%106,936+33.178%
2025-05-02		19.470019.84130019.27310019.5200+1.614%76,064+32.018%
2025-05-01		19.490019.59000018.98500019.2100-1.234%59,923+34.149%
2025-04-30		19.210019.89000018.80000019.4500-0.154%76,959+32.494%
2025-04-29		19.710019.82000019.41000019.4800-1.864%113,968+32.290%
2025-04-28		19.980019.99000019.50500019.8500+2.637%133,909+29.824%
2025-04-25		19.010019.54000018.94000019.3400+0.939%68,487+33.247%
2025-04-24		18.750019.35000018.75000019.1600+2.296%76,385+34.499%
2025-04-23		18.690019.17000018.58000018.7300+2.182%74,099+37.587%
2025-04-22		18.160018.59000018.02000018.3300+1.833%148,644+40.589%
2025-04-21		18.130018.23000017.77000018.0000-1.262%67,787+43.167%
2025-04-17		18.340018.50000018.03500018.2300-0.274%115,070+41.360%
2025-04-16		17.910018.42900017.91000018.2800+1.106%144,930+40.974%
2025-04-15		18.210018.45000017.71810018.0800-0.386%91,512+42.533%
2025-04-14		17.670018.81500017.52000018.1500+4.611%128,267+41.983%
2025-04-11		16.810017.66000016.62000017.3500+3.644%109,532+48.530%
2025-04-10		17.050017.43000016.34000016.7400-3.793%156,172+53.943%
2025-04-09		15.780017.52500015.01000017.4000+8.954%276,729+48.103%
2025-04-08		16.890017.20000015.56000015.9700-2.025%365,426+61.365%
2025-04-07		16.550017.54500015.73200016.3000-6.644%411,170+58.098%
2025-04-04		17.420017.52000016.62000017.4600-3.322%298,391+47.595%
2025-04-03		17.910018.26000017.90500018.0600-3.577%131,330+42.691%
2025-04-02		18.540018.92000018.38500018.7300+0.053%67,864+37.587%
2025-04-01		18.380018.92000018.12000018.7200+2.295%130,239+37.660%
2025-03-31		18.010018.35000017.71000018.3000+0.439%180,252+40.820%
2025-03-28		18.810018.81000018.03000018.2200-3.137%121,432+41.438%
2025-03-27		18.760019.06670018.58000018.8100+0.106%96,302+37.002%
2025-03-26		19.170019.29440018.70000018.7900-1.313%83,752+37.147%
2025-03-25		18.660019.39150018.40000019.0400+3.478%252,397+35.347%
2025-03-24		18.180018.74000018.02500018.4000+1.657%184,662+40.054%
2025-03-21		17.550018.27000017.39000018.1000+2.376%256,512+42.376%
2025-03-20		17.730018.19000017.55000017.6800-1.339%312,585+45.758%
2025-03-19		18.480018.84000017.33220017.9200-7.054%695,418+43.806%
2025-03-18		19.350019.47500019.03000019.2800-0.362%144,269+33.662%
2025-03-17		18.330019.86000018.32150019.3500+5.277%239,801+33.178%
2025-03-14		18.540018.72820017.88500018.3800+2.510%5,877,634+40.207%
2025-03-13		18.280018.78070017.89000017.9300-2.022%166,732+43.726%
2025-03-12		18.100018.41000018.00340018.3000+2.064%1,116,502+40.820%
2025-03-11		17.570018.08000017.20010017.9300+2.457%124,245+43.726%
2025-03-10		17.650017.82000017.07000017.5000-2.940%172,219+47.257%
2025-03-07		17.870018.17000017.60230018.0300+0.558%94,343+42.928%
2025-03-06		18.140018.49000017.87500017.9300-1.861%61,802+43.726%
2025-03-05		17.660018.37000017.55000018.2700+3.807%103,071+41.051%
2025-03-04		17.980017.98000017.10500017.6000-2.709%96,816+46.420%
2025-03-03		18.500018.83000018.00050018.0900-1.148%200,661+42.454%
2025-02-28		17.940018.35000017.90500018.3000+1.723%139,385+40.820%
2025-02-27		18.500018.50000017.85000017.9900-2.862%87,911+43.246%
2025-02-26		18.700019.17000018.38000018.5200-0.803%82,901+39.147%
2025-02-25		18.410019.24000018.00000018.6700+0.756%142,400+38.029%
2025-02-24		18.640018.89000018.50000018.5300-0.750%96,292+39.072%
2025-02-21		19.560019.91000018.63000018.6700-4.305%109,231+38.029%
2025-02-20		19.620019.62000019.03000019.5100-0.307%103,340+32.086%
2025-02-19		19.490019.85000019.25000019.5700+0.514%70,574+31.681%
2025-02-18		18.810019.52000018.62000019.4700+3.509%111,492+32.357%
2025-02-14		19.130019.50117818.73000018.8100-1.000%87,113+37.002%
2025-02-13		18.930019.21080018.68500019.0000+0.370%104,668+35.632%
2025-02-12		18.850019.11000018.83000018.9300-0.158%78,063+36.133%
2025-02-11		19.550019.71000018.90000018.9600-3.364%115,067+35.918%
2025-02-10		19.590019.78000019.34500019.6200+0.822%79,455+31.346%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC