Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CAAP
Corporacion America Airports S.A.
stock NYSE

At Close
Oct 2, 2026 3:59:06 PM EDT
24.29USD+0.041%(+0.01)291,258
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-24.28)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
24.30USD+0.041%(+0.01)1
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-02		24.300024.650024.22000024.3000+0.082%291,2580.000%
2026-10-01		25.380025.380024.05000024.2800-4.560%530,739+0.082%
2026-09-30		25.950026.310025.40000025.4400-2.154%552,839-4.481%
2026-09-29		26.090026.230025.54000026.0000-0.192%844,369-6.538%
2026-09-28		23.820026.265023.82000026.0500+9.087%1,069,036-6.718%
2026-09-25		23.770024.060023.34910023.8800+1.401%143,889+1.759%
2026-09-24		23.790023.895023.46120023.5500-0.759%220,641+3.185%
2026-09-23		23.930023.980023.60000023.7300-1.207%108,704+2.402%
2026-09-22		24.340024.500023.83000024.0200-0.703%116,303+1.166%
2026-09-21		24.000024.323723.50000024.1900+2.413%205,222+0.455%
2026-09-18		23.610023.810023.50000023.6200-1.254%234,376+2.879%
2026-09-17		23.900024.030023.61000023.9200+1.614%174,901+1.589%
2026-09-16		23.760023.950023.28000023.5400-1.547%128,856+3.229%
2026-09-15		24.350024.380023.60000023.9100-1.726%450,585+1.631%
2026-09-14		24.250024.600024.00000024.3300-1.057%194,143-0.123%
2026-09-11		25.000025.100024.31000024.5900-0.767%238,596-1.179%
2026-09-10		24.180024.870024.18000024.7800+1.308%197,063-1.937%
2026-09-09		24.110024.635024.01500024.4600+1.242%112,178-0.654%
2026-09-08		24.510024.640024.10000024.1600-1.024%140,642+0.579%
2026-09-04		23.960024.560023.70500024.4100+0.826%138,597-0.451%
2026-09-03		24.350024.690023.76000024.2100+0.124%306,721+0.372%
2026-09-02		23.180024.240023.06000024.1800+4.721%214,086+0.496%
2026-09-01		23.470024.077823.01750023.0900-1.619%286,610+5.240%
2026-08-31		23.330023.640023.15000023.4700-2.614%318,318+3.536%
2026-08-28		24.320024.520024.00000024.1000-0.331%205,926+0.830%
2026-08-27		24.680025.270024.11000024.1800-1.707%222,357+0.496%
2026-08-26		24.850025.308924.58000024.6000-0.886%224,970-1.220%
2026-08-25		24.090024.870023.95000024.8200+4.067%229,033-2.095%
2026-08-24		23.620024.200023.41730023.8500+1.662%227,525+1.887%
2026-08-21		23.350023.910023.30000023.4600+0.817%237,196+3.581%
2026-08-20		23.150023.620023.05000023.2700-0.172%290,624+4.426%
2026-08-19		23.220023.675022.95500023.3100+1.392%301,283+4.247%
2026-08-18		23.530023.850022.02000022.9900-4.248%715,301+5.698%
2026-08-17		24.450024.930023.96000024.0100-1.920%186,600+1.208%
2026-08-14		24.810025.360024.37000024.4800-1.449%189,016-0.735%
2026-08-13		24.950025.210024.58000024.8400-0.201%165,866-2.174%
2026-08-12		24.930025.139924.60000024.8900+0.810%86,200-2.370%
2026-08-11		25.000025.510024.55000024.6900-1.200%233,658-1.580%
2026-08-10		25.200025.230024.50000024.9900-0.359%228,865-2.761%
2026-08-07		26.490026.490024.89000025.0800-4.055%257,892-3.110%
2026-08-06		26.000026.720025.97000026.1400+0.538%139,917-7.039%
2026-08-05		26.530026.750025.79000026.0000-1.664%178,166-6.538%
2026-08-04		25.920026.530025.78500026.4400+3.281%145,531-8.094%
2026-08-03		26.000026.250025.50000025.6000-0.660%134,403-5.078%
2026-07-31		26.300026.300025.64000025.7700-1.302%106,066-5.704%
2026-07-30		25.830026.290025.47170026.1100+2.272%149,329-6.932%
2026-07-29		25.850026.230025.42000025.5300-2.184%88,927-4.818%
2026-07-28		26.040026.460025.60010026.1000-0.534%129,871-6.897%
2026-07-27		25.550026.460025.33000026.2400+4.251%213,856-7.393%
2026-07-24		25.040025.390024.80000025.1700+0.600%95,087-3.456%
2026-07-23		24.660025.095024.66000025.0200-0.239%120,045-2.878%
2026-07-22		24.760025.165024.74500025.0800+1.292%113,440-3.110%
2026-07-21		24.710024.830024.44500024.7600+1.517%103,732-1.858%
2026-07-20		24.980025.090024.21000024.3900-1.772%347,888-0.369%
2026-07-17		24.830025.470024.63000024.8300-1.468%178,478-2.135%
2026-07-16		25.050025.440024.68000025.2000-0.119%408,110-3.571%
2026-07-15		24.890025.730024.42000025.2300+1.488%189,172-3.686%
2026-07-14		25.070025.310024.78000024.8600+0.526%154,442-2.253%
2026-07-13		24.610024.915024.55000024.7300+0.040%141,926-1.739%
2026-07-10		24.420024.905024.39000024.7200+1.311%141,045-1.699%
2026-07-09		24.630024.880024.32000024.4000-0.934%227,965-0.410%
2026-07-08		24.920025.347324.51000024.6300-1.873%147,397-1.340%
2026-07-07		25.780025.780025.01000025.1000-2.220%203,421-3.187%
2026-07-06		25.420026.450025.23010025.6700+1.744%209,214-5.337%
2026-07-02		25.500026.060025.10000025.2300-0.198%226,245-3.686%
2026-07-01		25.190025.720025.19000025.2800+0.397%210,853-3.877%
2026-06-30		25.820025.830024.75000025.1800-2.214%342,072-3.495%
2026-06-29		25.700025.959925.37000025.7500+0.822%269,406-5.631%
2026-06-26		25.680026.180025.00000025.5400-1.237%261,145-4.855%
2026-06-25		26.070026.770025.80000025.8600-0.844%177,212-6.032%
2026-06-24		26.190026.210025.65000026.0800-0.344%238,754-6.825%
2026-06-23		26.200026.395025.96000026.1700-1.580%191,326-7.146%
2026-06-22		27.500027.660026.45000026.5900-3.450%202,909-8.612%
2026-06-18		27.310027.690027.01010027.5400+1.399%203,545-11.765%
2026-06-17		27.730028.190226.99000027.1600-2.232%142,023-10.530%
2026-06-16		28.160028.630027.45000027.7800-0.998%239,032-12.527%
2026-06-15		27.000028.730026.75000028.0600+6.167%378,886-13.400%
2026-06-12		26.430026.640026.18000026.4300+0.342%87,735-8.059%
2026-06-11		25.130026.520025.13000026.3400+5.402%163,246-7.745%
2026-06-10		25.800026.270024.68500024.9900-2.914%325,300-2.761%
2026-06-09		25.600026.560025.13000025.7400+2.427%135,958-5.594%
2026-06-08		25.530025.825024.94000025.1300-0.868%140,386-3.303%
2026-06-05		25.810025.815025.08000025.3500-2.312%129,465-4.142%
2026-06-04		26.220026.540025.93000025.9500-0.269%174,766-6.358%
2026-06-03		26.840026.870025.91000026.0200-3.808%225,407-6.610%
2026-06-02		26.730027.280026.02000027.0500+1.235%175,848-10.166%
2026-06-01		26.280027.200026.00000026.7200+0.451%344,721-9.057%
2026-05-29		26.190026.895025.98000026.6000+1.218%312,398-8.647%
2026-05-28		26.180026.750025.82500026.2800-0.114%206,024-7.534%
2026-05-27		25.550026.560025.25000026.3100+3.015%218,944-7.640%
2026-05-26		25.220025.650025.16000025.5400+2.324%113,579-4.855%
2026-05-22		25.270025.270024.68500024.9600-1.227%181,857-2.644%
2026-05-21		24.520025.350024.31000025.2700+1.731%164,433-3.839%
2026-05-20		24.130025.090024.07400024.8400+3.673%117,112-2.174%
2026-05-19		24.450024.505023.84000023.9600-3.426%251,819+1.419%
2026-05-18		23.860024.900023.63000024.8100+3.982%235,799-2.056%
2026-05-15		24.320024.480023.71000023.8600-3.323%185,602+1.844%
2026-05-14		23.710024.680023.71000024.6800+3.480%223,765-1.540%
2026-05-13		24.330025.030023.00000023.8500-4.370%435,732+1.887%
2026-05-12		24.970025.090024.52000024.9400-0.637%224,463-2.566%
2026-05-11		25.240025.510024.76000025.1000-0.515%199,005-3.187%
2026-05-08		26.120026.185025.17500025.2300-2.133%140,472-3.686%
2026-05-07		26.000026.200025.50000025.7800-0.960%160,975-5.741%
2026-05-06		25.290026.490025.16000026.0300+5.044%313,210-6.646%
2026-05-05		24.310025.020524.31000024.7800+3.769%185,210-1.937%
2026-05-04		24.130024.542323.88000023.8800-1.688%206,461+1.759%
2026-05-01		24.920024.920024.16000024.2900-2.645%222,130+0.041%
2026-04-30		24.720025.040024.22000024.9500+2.170%252,529-2.605%
2026-04-29		25.020025.260024.11000024.4200-2.398%375,159-0.491%
2026-04-28		24.610025.030024.34500025.0200+0.846%213,656-2.878%
2026-04-27		24.950025.270024.63500024.8100-0.760%316,118-2.056%
2026-04-24		25.140025.340024.82000025.00000.000%203,641-2.800%
2026-04-23		25.090025.630024.74000025.0000-0.596%320,205-2.800%
2026-04-22		25.450026.070025.02000025.1500-0.119%300,117-3.380%
2026-04-21		26.060026.514025.07000025.1800-3.414%209,829-3.495%
2026-04-20		26.080026.309925.88000026.0700-0.761%203,865-6.789%
2026-04-17		26.100026.620025.82000026.2700+0.729%526,293-7.499%
2026-04-16		26.240026.550025.94000026.0800-0.949%255,607-6.825%
2026-04-15		26.440026.760026.01000026.3300-1.052%174,026-7.710%
2026-04-14		26.950027.500026.59000026.6100-0.635%191,738-8.681%
2026-04-13		26.910027.540026.73000026.7800-1.071%283,776-9.261%
2026-04-10		27.230027.650027.05000027.0700-0.037%291,434-10.233%
2026-04-09		26.630027.795026.02000027.0800+1.919%471,687-10.266%
2026-04-08		26.960027.746826.26000026.5700+3.627%218,378-8.543%
2026-04-07		25.710025.830025.11900025.6400+0.313%137,644-5.226%
2026-04-06		25.710026.015025.29000025.5600-0.390%145,573-4.930%
2026-04-02		25.320026.000025.25000025.6600-0.888%149,406-5.300%
2026-04-01		25.770026.086925.49000025.8900+2.372%281,559-6.141%
2026-03-31		24.130025.290024.13000025.2900+6.395%582,326-3.915%
2026-03-30		24.480024.760023.61000023.7700-2.542%409,633+2.230%
2026-03-27		24.910025.205024.23000024.3900-3.444%232,623-0.369%
2026-03-26		25.510026.070025.26000025.2600-2.734%237,681-3.800%
2026-03-25		25.620026.630025.29000025.9700+2.892%363,153-6.430%
2026-03-24		24.820025.410024.37000025.2400+0.839%208,050-3.724%
2026-03-23		24.940025.490024.90000025.0300+3.004%172,793-2.917%
2026-03-20		25.320025.320024.29000024.3000-4.368%332,5990.000%
2026-03-19		24.230025.440024.04400025.4100+2.418%131,446-4.368%
2026-03-18		25.130026.035024.76000024.8100-2.972%243,481-2.056%
2026-03-17		27.150027.650024.60000025.5700+2.567%522,956-4.967%
2026-03-16		24.560025.000024.40000024.9300+2.214%258,502-2.527%
2026-03-13		24.960025.100024.13000024.3900-1.693%302,803-0.369%
2026-03-12		25.420025.470024.74000024.8100-3.874%186,582-2.056%
2026-03-11		25.810026.175025.42000025.8100+0.389%104,631-5.850%
2026-03-10		25.550026.210025.29000025.7100+0.745%258,586-5.484%
2026-03-09		24.870025.740024.42000025.5200+0.393%274,962-4.781%
2026-03-06		25.500025.990025.01000025.4200-2.754%235,625-4.406%
2026-03-05		26.620026.650025.63000026.1400-2.426%281,809-7.039%
2026-03-04		26.680026.920026.00000026.7900+0.037%199,516-9.295%
2026-03-03		27.630028.010026.09500026.7800-5.638%453,123-9.261%
2026-03-02		28.000028.450027.61000028.3800-0.421%309,093-14.376%
2026-02-27		28.780029.040028.30000028.5000-1.588%331,674-14.737%
2026-02-26		29.180029.570028.60000028.9600-0.754%315,032-16.091%
2026-02-25		29.080029.220028.35000029.1800+1.390%306,777-16.724%
2026-02-24		28.100029.080028.05000028.7800+1.481%287,172-15.566%
2026-02-23		29.050029.050028.12000028.3600-3.043%323,952-14.316%
2026-02-20		28.940029.360028.50000029.2500+0.862%185,303-16.923%
2026-02-19		28.260029.000027.50000029.0000+1.363%260,608-16.207%
2026-02-18		28.630029.160028.27000028.6100-0.452%148,093-15.065%
2026-02-17		27.980028.790027.87000028.7400+2.790%299,647-15.449%
2026-02-13		27.820028.350027.57000027.9600+0.395%456,696-13.090%
2026-02-12		29.680029.935027.71500027.8500-5.561%411,480-12.747%
2026-02-11		29.700029.950029.32000029.4900+0.374%545,197-17.599%
2026-02-10		29.440029.840029.13000029.3800-0.542%279,751-17.291%
2026-02-09		28.900029.870028.56000029.5400+2.215%358,345-17.739%
2026-02-06		28.610029.035028.00000028.9000+2.337%229,207-15.917%
2026-02-05		28.400029.155027.85000028.2400-1.190%265,733-13.952%
2026-02-04		29.520029.520028.36000028.5800-3.119%344,972-14.976%
2026-02-03		29.680029.860028.76000029.5000+0.034%401,214-17.627%
2026-02-02		29.640029.850029.25500029.4900-0.506%323,405-17.599%
2026-01-30		30.020030.410029.39500029.6400-2.339%338,467-18.016%
2026-01-29		29.450030.500029.00000030.3500+4.224%380,426-19.934%
2026-01-28		28.750029.420028.32500029.1200+0.172%333,232-16.552%
2026-01-27		28.480029.230028.34000029.0700+2.976%280,954-16.409%
2026-01-26		28.430029.090028.04000028.2300+0.249%386,593-13.921%
2026-01-23		27.770028.460027.70000028.1600+1.955%259,621-13.707%
2026-01-22		27.830028.265027.40000027.6200-0.325%175,061-12.020%
2026-01-21		26.970028.026426.75500027.7100+5.321%386,221-12.306%
2026-01-20		25.730026.695025.34000026.3100+1.192%201,605-7.640%
2026-01-16		26.230026.960025.98000026.0000+1.642%251,327-6.538%
2026-01-15		25.920025.990025.16000025.5800-1.121%134,962-5.004%
2026-01-14		26.000026.230025.57000025.8700-1.372%117,172-6.069%
2026-01-13		26.800027.305026.01000026.2300-2.236%96,846-7.358%
2026-01-12		26.860027.195026.60000026.8300-0.630%130,472-9.430%
2026-01-09		27.220027.500026.53000027.0000-0.735%156,947-10.000%
2026-01-08		26.660027.307126.60070027.2000+2.448%91,605-10.662%
2026-01-07		26.750026.800026.30091926.5500-0.785%71,436-8.475%
2026-01-06		27.520027.760026.69500026.7600-2.407%113,197-9.193%
2026-01-05		26.680027.540026.21000027.4200+3.199%208,845-11.379%
2026-01-02		26.400026.620026.15000026.5700+2.192%123,506-8.543%
2025-12-31		26.170026.469025.82000026.0000-0.952%155,317-6.538%
2025-12-30		26.400026.480026.13000026.2500-0.304%98,496-7.429%
2025-12-29		26.100026.410025.88000026.3300+0.688%92,242-7.710%
2025-12-26		26.090026.450025.91000026.1500+0.500%109,615-7.075%
2025-12-24		26.010026.340025.89000026.0200+0.154%102,214-6.610%
2025-12-23		25.750026.120025.64000025.9800+1.050%183,662-6.467%
2025-12-22		25.530026.035025.38000025.7100+0.982%151,582-5.484%
2025-12-19		25.600025.910025.41500025.4600-1.241%186,071-4.556%
2025-12-18		25.180026.250024.97010025.7800+2.955%217,971-5.741%
2025-12-17		25.430025.595025.00000025.0400-0.910%198,423-2.955%
2025-12-16		25.660025.805025.05000025.2700-2.508%132,408-3.839%
2025-12-15		26.150026.200025.70000025.9200-0.499%79,259-6.250%
2025-12-12		26.360026.750025.71500026.0500-0.724%108,174-6.718%
2025-12-11		25.640026.350025.23000026.2400+2.260%116,418-7.393%
2025-12-10		25.530025.920025.26500025.6600+0.391%104,309-5.300%
2025-12-09		25.500026.269925.36000025.56000.000%95,326-4.930%
2025-12-08		25.750025.780025.36000025.5600-0.467%86,898-4.930%
2025-12-05		26.130026.174425.55000025.6800-1.345%79,520-5.374%
2025-12-04		26.560026.560025.70000026.0300-1.774%133,596-6.646%
2025-12-03		26.410026.565025.65000026.5000+0.379%120,119-8.302%
2025-12-02		26.250026.970025.90010026.4000+0.995%260,422-7.955%
2025-12-01		25.000026.245024.89500026.1400+3.116%253,454-7.039%
2025-11-28		24.330025.380024.30000025.3500+5.230%244,507-4.142%
2025-11-26		23.730024.110023.52000024.0900+2.511%154,174+0.872%
2025-11-25		22.730023.610022.50000023.5000+3.070%187,489+3.404%
2025-11-24		22.090023.060022.09000022.8000+1.604%295,170+6.579%
2025-11-21		22.350022.860022.13000022.4400-0.222%256,983+8.289%
2025-11-20		22.560022.899922.23690022.4900+0.447%240,655+8.048%
2025-11-19		22.260022.565022.01000022.3900+1.084%158,555+8.531%
2025-11-18		22.530022.920021.98000022.1500-2.208%288,401+9.707%
2025-11-17		23.080023.650022.51000022.6500-2.202%182,452+7.285%
2025-11-14		22.880023.390022.57000023.1600+0.043%199,119+4.922%
2025-11-13		23.110023.370022.85000023.1500-0.043%165,538+4.968%
2025-11-12		23.100023.429922.95500023.1600+0.477%179,785+4.922%
2025-11-11		22.000023.060022.00000023.0500+4.773%239,005+5.423%
2025-11-10		21.930022.280021.67000022.0000+0.411%135,054+10.455%
2025-11-07		21.790022.150021.69500021.91000.000%120,950+10.908%
2025-11-06		22.080022.360021.76010021.9100-0.905%115,382+10.908%
2025-11-05		22.280022.280021.71000022.1100+1.422%115,310+9.905%
2025-11-04		21.830022.000021.53500021.8000-1.357%161,052+11.468%
2025-11-03		22.180022.520022.05000022.1000-0.271%143,146+9.955%
2025-10-31		21.790022.440021.69000022.1600+1.838%261,955+9.657%
2025-10-30		21.960022.074221.39000021.7600-1.226%213,461+11.673%
2025-10-29		21.980022.250021.92000022.0300+0.456%184,063+10.304%
2025-10-28		21.540022.120021.37430021.9300+1.434%253,488+10.807%
2025-10-27		21.000022.140020.91000021.6200+17.245%593,145+12.396%
2025-10-24		18.380018.600018.22500018.4400+0.930%153,614+31.779%
2025-10-23		17.920018.500017.92000018.2700+1.896%198,805+33.005%
2025-10-22		17.700018.040017.65000017.9300+0.957%143,378+35.527%
2025-10-21		17.990018.215017.70000017.7600-1.169%136,170+36.824%
2025-10-20		18.080018.300017.75000017.9700-0.553%200,517+35.225%
2025-10-17		17.720018.090017.51000018.0700+1.517%136,707+34.477%
2025-10-16		18.220018.220017.64500017.8000-1.712%208,355+36.517%
2025-10-15		17.930018.260017.89000018.1100+1.004%151,395+34.180%
2025-10-14		17.850018.225017.66000017.9300-0.555%208,357+35.527%
2025-10-13		17.590018.200017.59000018.0300+2.095%164,299+34.775%
2025-10-10		18.050018.140017.48500017.6600-1.998%168,701+37.599%
2025-10-09		17.670018.180017.48000018.0200+2.212%185,605+34.850%
2025-10-08		17.540017.770017.36000017.6300+0.800%144,307+37.833%
2025-10-07		17.640017.740017.38500017.4900-0.569%161,000+38.937%
2025-10-06		17.910018.020017.53000017.5900-1.622%168,556+38.147%
2025-10-03		17.760017.940017.58500017.8800+0.846%161,648+35.906%
2025-10-02		17.850017.990017.47000017.73000.000%204,681+37.056%
2025-10-01		17.940018.200017.67000017.7300-2.152%280,366+37.056%
2025-09-30		18.410018.850018.02000018.1200-1.575%613,898+34.106%
2025-09-29		18.850018.850018.35000018.4100-1.656%293,526+31.993%
2025-09-26		18.860019.240018.54000018.7200-0.266%533,790+29.808%
2025-09-25		19.000019.125018.69000018.7700-1.882%367,356+29.462%
2025-09-24		19.390019.914819.08000019.1300+2.027%358,589+27.026%
2025-09-23		18.900019.110018.71500018.7500-0.741%206,857+29.600%
2025-09-22		18.880019.000018.51000018.8900+4.944%536,204+28.639%
2025-09-19		18.160018.315017.90000018.0000-1.586%319,980+35.000%
2025-09-18		18.810018.885018.17000018.2900-2.713%352,279+32.859%
2025-09-17		19.230019.255018.73000018.8000-1.622%159,585+29.255%
2025-09-16		19.270019.500019.08500019.1100-0.830%112,561+27.159%
2025-09-15		19.400019.690019.25000019.2700-0.413%186,879+26.103%
2025-09-12		20.020020.100019.31000019.3500-3.105%159,734+25.581%
2025-09-11		19.970020.271719.74180019.9700-0.597%116,131+21.683%
2025-09-10		19.140020.468219.14000020.0900+6.072%297,178+20.956%
2025-09-09		18.990019.580018.87010018.9400-0.105%440,698+28.300%
2025-09-08		19.690019.880018.82000018.9600-11.526%677,969+28.165%
2025-09-05		21.180021.430020.90000021.4300+1.902%205,063+13.392%
2025-09-04		21.010021.180020.81000021.03000.000%116,881+15.549%
2025-09-03		21.200021.460020.90000021.0300-0.708%151,611+15.549%
2025-09-02		21.300021.490020.96000021.1800-1.534%166,776+14.731%
2025-08-29		21.770021.780021.34000021.5100-1.240%78,295+12.971%
2025-08-28		20.850021.964020.80000021.7800+4.964%153,475+11.570%
2025-08-27		20.790020.945020.55000020.7500-0.718%156,460+17.108%
2025-08-26		20.830021.135020.52000020.9000+0.336%273,066+16.268%
2025-08-25		21.750021.825020.29000020.8300-3.832%370,298+16.659%
2025-08-22		22.410022.620021.41000021.6600-2.608%393,354+12.188%
2025-08-21		21.140022.850020.46000022.2400+6.872%272,614+9.263%
2025-08-20		20.920021.170020.64000020.8100+0.193%122,486+16.771%
2025-08-19		21.470021.615120.57000020.7700-3.305%89,904+16.996%
2025-08-18		21.330021.610021.25000021.4800+0.562%41,521+13.128%
2025-08-15		21.300021.380020.43140021.3600+0.660%35,514+13.764%
2025-08-14		21.610021.645021.22000021.2200-2.616%42,089+14.515%
2025-08-13		21.720021.940021.54000021.7900+0.973%72,486+11.519%
2025-08-12		21.220021.670021.04000021.5800+1.937%85,178+12.604%
2025-08-11		20.970021.270020.91010021.1700+0.954%67,163+14.785%
2025-08-08		21.070021.070020.85080020.9700-0.143%56,787+15.880%
2025-08-07		20.940021.000020.53000021.0000+0.913%70,352+15.714%
2025-08-06		20.320020.870620.28000020.8100+2.563%67,105+16.771%
2025-08-05		20.010020.335019.90000020.2900+1.552%73,906+19.763%
2025-08-04		19.580020.050019.58000019.9800+2.252%55,158+21.622%
2025-08-01		19.890019.890019.38500019.5400-1.858%92,310+24.360%
2025-07-31		19.880020.100019.61000019.9100+0.302%111,754+22.049%
2025-07-30		20.340020.340019.81000019.8500-2.505%139,541+22.418%
2025-07-29		19.990020.360019.87000020.3600+1.851%110,484+19.352%
2025-07-28		20.410020.560019.94000019.9900-1.672%73,138+21.561%
2025-07-25		20.220020.330020.02000020.3300+0.644%68,948+19.528%
2025-07-24		19.900020.830019.77680020.2000+1.661%173,647+20.297%
2025-07-23		19.700020.030019.67280019.8700+1.689%50,674+22.295%
2025-07-22		19.670019.830019.50000019.5400-0.711%57,528+24.360%
2025-07-21		19.800019.985019.68000019.6800-0.606%71,609+23.476%
2025-07-18		20.140020.320019.77000019.8000-1.296%92,318+22.727%
2025-07-17		19.630020.205019.52000020.0600+2.451%148,491+21.137%
2025-07-16		19.680019.940019.30000019.5800-0.458%141,868+24.106%
2025-07-15		19.800019.840019.45000019.6700-0.707%105,064+23.538%
2025-07-14		19.430019.850019.30590019.8100+2.642%118,424+22.665%
2025-07-11		19.870019.870019.09000019.3000-3.064%201,872+25.907%
2025-07-10		19.850019.910019.52000019.9100+0.556%125,306+22.049%
2025-07-09		20.570020.700019.79000019.8000-3.883%98,645+22.727%
2025-07-08		20.590020.650020.05000020.6000+0.049%207,971+17.961%
2025-07-07		20.940021.202020.36000020.5900-1.436%190,471+18.018%
2025-07-03		20.550020.929020.48000020.8900+2.052%75,414+16.324%
2025-07-02		20.340020.670020.19000020.4700+1.487%96,242+18.710%
2025-07-01		20.260020.539919.81610020.1700-0.444%127,899+20.476%
2025-06-30		20.380020.498020.10000020.2600-0.197%92,666+19.941%
2025-06-27		20.080020.480020.03000020.3000+1.096%68,297+19.704%
2025-06-26		19.990020.296519.74500020.0800+1.312%109,635+21.016%
2025-06-25		19.840020.140019.37760019.8200-0.050%158,834+22.603%
2025-06-24		19.840020.110019.68530019.8300+0.813%96,989+22.542%
2025-06-23		19.730019.845019.49000019.6700-0.405%97,815+23.538%
2025-06-20		19.980020.280019.59000019.7500+0.051%195,094+23.038%
2025-06-18		19.350019.812519.29000019.7400+2.545%125,114+23.100%
2025-06-17		19.200019.390019.10000019.2500-0.977%101,361+26.234%
2025-06-16		19.720020.000019.40000019.4400-1.119%98,983+25.000%
2025-06-13		19.790019.990019.58000019.6600-1.651%89,062+23.601%
2025-06-12		19.920020.080019.81650019.9900-0.100%57,007+21.561%
2025-06-11		20.310020.636319.98000020.0100-1.622%120,937+21.439%
2025-06-10		20.200020.445020.13000020.3400+0.843%100,041+19.469%
2025-06-09		20.630020.630020.15000020.1700-1.514%150,924+20.476%
2025-06-06		20.290020.720020.03000020.4800+1.036%118,866+18.652%
2025-06-05		20.460020.460020.06000020.2700-0.099%112,440+19.882%
2025-06-04		20.620020.620020.21000020.2900-1.505%154,937+19.763%
2025-06-03		20.490020.740020.17000020.6000+0.292%114,475+17.961%
2025-06-02		20.660020.880020.32000020.5400-0.291%139,163+18.306%
2025-05-30		20.650020.740020.40000020.6000-0.483%220,451+17.961%
2025-05-29		21.160021.459620.67000020.7000-1.335%95,602+17.391%
2025-05-28		20.840021.170020.60500020.9800+0.239%152,945+15.825%
2025-05-27		21.300021.300020.78000020.9300-1.227%129,548+16.101%
2025-05-23		20.450021.645219.69000021.1900-2.530%260,353+14.677%
2025-05-22		21.700021.795021.41000021.7400+1.779%215,065+11.776%
2025-05-21		21.640021.860021.30000021.3600-2.198%130,015+13.764%
2025-05-20		21.750022.090021.72000021.8400-0.365%129,954+11.264%
2025-05-19		21.360022.099921.32000021.9200+2.144%275,273+10.858%
2025-05-16		21.510021.610020.77000021.4600-0.232%215,367+13.234%
2025-05-15		21.670021.920021.30000021.5100-1.240%96,956+12.971%
2025-05-14		21.870022.000021.71000021.7800-0.412%102,925+11.570%
2025-05-13		21.250022.125021.14500021.8700+3.258%220,143+11.111%
2025-05-12		21.650021.784720.50000021.1800+1.098%228,816+14.731%
2025-05-09		20.250021.000020.08000020.9500+3.151%325,454+15.990%
2025-05-08		20.200020.590019.96000020.3100+1.297%142,225+19.645%
2025-05-07		19.870020.340019.70000020.0500+1.160%134,149+21.197%
2025-05-06		19.190019.820019.04000019.8200+2.429%141,046+22.603%
2025-05-05		19.380019.570019.15000019.3500-0.871%106,936+25.581%
2025-05-02		19.470019.841319.27310019.5200+1.614%76,064+24.488%
2025-05-01		19.490019.590018.98500019.2100-1.234%59,923+26.497%
2025-04-30		19.210019.890018.80000019.4500-0.154%76,959+24.936%
2025-04-29		19.710019.820019.41000019.4800-1.864%113,968+24.743%
2025-04-28		19.980019.990019.50500019.8500+2.637%133,909+22.418%
2025-04-25		19.010019.540018.94000019.3400+0.939%68,487+25.646%
2025-04-24		18.750019.350018.75000019.1600+2.296%76,385+26.827%
2025-04-23		18.690019.170018.58000018.7300+2.182%74,099+29.738%
2025-04-22		18.160018.590018.02000018.3300+1.833%148,644+32.570%
2025-04-21		18.130018.230017.77000018.0000-1.262%67,787+35.000%
2025-04-17		18.340018.500018.03500018.2300-0.274%115,070+33.297%
2025-04-16		17.910018.429017.91000018.2800+1.106%144,930+32.932%
2025-04-15		18.210018.450017.71810018.0800-0.386%91,512+34.403%
2025-04-14		17.670018.815017.52000018.1500+4.611%128,267+33.884%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC