Dark

BYRE
Principal Real Estate Active Opportunities ETF
stock NYSE ETF

At Close

Jul 31, 2026

27.74USD-0.573%(-0.16)1,033

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-27.90)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

27.74USD-0.036%(-0.01)2

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	27.749900	27.749900	27.7250	27.7401	-0.573%	1,033	0.000%
2026-07-30	27.830000	27.900000	27.7401	27.9000	-1.169%	10,038	-0.573%
2026-07-29	28.330000	28.360000	28.1550	28.2300	-0.353%	1,408	-1.735%
2026-07-28	28.460000	28.500000	28.3300	28.3300	+0.012%	4,896	-2.082%
2026-07-27	28.420000	28.420000	28.2850	28.3265	-0.508%	2,255	-2.070%
2026-07-24	28.160000	28.575000	28.1600	28.4712	+2.247%	4,744	-2.568%
2026-07-23	28.060000	28.060000	27.8454	27.8454	-0.292%	2,113	-0.378%
2026-07-22	28.030000	28.055000	27.9270	27.9270	-0.318%	3,420	-0.669%
2026-07-21	27.990000	28.040000	27.9900	28.0160	+0.781%	4,062	-0.985%
2026-07-20	27.905000	27.905000	27.7989	27.7989	-0.624%	4,162	-0.212%
2026-07-17	28.040000	28.150000	27.8300	27.9734	+0.301%	2,433	-0.834%
2026-07-16	27.695000	27.889500	27.6950	27.8895	+1.722%	741	-0.536%
2026-07-15	27.620100	27.670000	27.4174	27.4174	-0.116%	3,745	+1.177%
2026-07-14	27.400000	27.449300	27.3300	27.4493	+0.040%	4,506	+1.059%
2026-07-13	27.520000	27.520000	27.3650	27.4384	+0.498%	1,249	+1.100%
2026-07-10	27.180000	27.302300	27.1800	27.3023	+0.619%	3,375	+1.604%
2026-07-09	27.190000	27.190000	27.1344	27.1344	-0.032%	2,089	+2.232%
2026-07-08	27.310000	27.310000	27.1430	27.1430	-1.071%	2,239	+2.200%
2026-07-07	27.460000	27.515000	27.4250	27.4368	+1.232%	3,060	+1.105%
2026-07-06	27.090000	27.139900	27.0900	27.1028	-0.832%	2,452	+2.351%
2026-07-02	27.260000	27.370000	27.2100	27.3303	+0.738%	2,565	+1.499%
2026-07-01	27.120000	27.280000	27.0800	27.1300	-0.661%	8,605	+2.249%
2026-06-30	27.385000	27.515000	27.3105	27.3105	-1.341%	2,467	+1.573%
2026-06-29	28.040000	28.040000	27.4400	27.6818	-0.802%	6,113	+0.211%
2026-06-26	27.650100	27.905700	27.6501	27.9057	+1.500%	1,900	-0.593%
2026-06-25	27.470000	27.500000	27.3200	27.4934	-0.037%	3,744	+0.897%
2026-06-24	27.495000	27.630000	27.3600	27.5037	+0.123%	10,210	+0.860%
2026-06-23	27.190000	27.560000	27.1900	27.4700	+1.216%	3,940	+0.983%
2026-06-22	26.960000	27.250000	26.9500	27.1400	+0.806%	5,401	+2.211%
2026-06-18	27.055000	27.109500	26.9229	26.9229	-0.102%	1,034	+3.035%
2026-06-17	27.425000	27.425000	26.9504	26.9504	-2.086%	2,818	+2.930%
2026-06-16	27.660100	27.660100	27.5247	27.5247	+0.163%	1,666	+0.783%
2026-06-15	27.715000	27.715000	27.4200	27.4800	-0.684%	4,936	+0.947%
2026-06-12	27.710100	27.725000	27.6300	27.6693	+0.545%	1,233	+0.256%
2026-06-11	27.570000	27.579900	27.4500	27.5193	-0.056%	1,961	+0.802%
2026-06-10	27.700000	27.720000	27.5000	27.5346	+0.271%	5,521	+0.746%
2026-06-09	27.430100	27.500000	27.4300	27.4601	+1.832%	1,789	+1.020%
2026-06-08	26.975000	26.975000	26.8900	26.9661	-1.417%	789	+2.870%
2026-06-05	27.140000	27.385000	27.1400	27.3536	+0.807%	1,075	+1.413%
2026-06-04	27.060000	27.134600	26.8800	27.1346	+1.609%	2,719	+2.231%
2026-06-03	26.960000	26.965000	26.7050	26.7050	-0.456%	1,286	+3.876%
2026-06-02	26.870000	26.875000	26.8200	26.8274	-0.103%	1,554	+3.402%
2026-06-01	26.985000	27.090000	26.8551	26.8551	-1.539%	3,738	+3.295%
2026-05-29	27.250000	27.280000	27.2000	27.2749	-0.695%	2,866	+1.706%
2026-05-28	27.585000	27.619900	27.4657	27.4657	-0.289%	4,069	+0.999%
2026-05-27	27.680000	27.710000	27.5453	27.5453	-0.391%	1,141	+0.707%
2026-05-26	27.500000	27.653300	27.5000	27.6533	+0.513%	1,637	+0.314%
2026-05-22	27.480000	27.560000	27.3800	27.5121	+0.006%	2,037	+0.829%
2026-05-21	27.370000	27.549900	27.3600	27.5104	-0.035%	1,445	+0.835%
2026-05-20	27.370000	27.520000	27.3700	27.5200	+1.158%	3,410	+0.800%
2026-05-19	27.105000	27.249900	27.1050	27.2050	+0.385%	6,107	+1.967%
2026-05-18	26.940000	27.100700	26.8700	27.1007	+1.007%	1,174	+2.359%
2026-05-15	26.860000	26.950000	26.8000	26.8306	-1.404%	4,068	+3.390%
2026-05-14	27.310000	27.380000	27.1600	27.2127	-0.264%	2,355	+1.938%
2026-05-13	27.180000	27.370000	27.1200	27.2848	-0.592%	1,948	+1.669%
2026-05-12	27.290000	27.455000	27.2900	27.4473	-0.018%	2,333	+1.067%
2026-05-11	27.560000	27.570000	27.3802	27.4522	+0.110%	3,292	+1.049%
2026-05-08	27.500100	27.500100	27.4000	27.4221	+0.154%	1,910	+1.160%
2026-05-07	27.225000	27.390000	27.2250	27.3800	-0.479%	3,290	+1.315%
2026-05-06	27.390000	27.560000	27.3750	27.5117	+1.640%	5,296	+0.830%
2026-05-05	26.880000	27.095000	26.8800	27.0677	+0.319%	3,443	+2.484%
2026-05-04	27.190000	27.190000	26.9300	26.9816	-0.629%	1,611	+2.811%
2026-05-01	27.080000	27.280000	27.0800	27.1525	-0.248%	2,217	+2.164%
2026-04-30	26.945000	27.220000	26.9450	27.2200	+1.852%	1,389	+1.911%
2026-04-29	26.730000	26.760000	26.6950	26.7250	-0.466%	2,450	+3.798%
2026-04-28	26.549900	26.850000	26.5000	26.8500	+1.224%	3,940	+3.315%
2026-04-27	26.650000	26.700000	26.5253	26.5253	-0.543%	2,030	+4.580%
2026-04-24	26.670000	26.740000	26.6700	26.6700	-0.012%	2,824	+4.012%
2026-04-23	26.580000	26.673100	26.5800	26.6731	+1.216%	2,822	+4.000%
2026-04-22	26.520000	26.540000	26.3526	26.3526	-0.930%	2,711	+5.265%
2026-04-21	27.059900	27.060000	26.6000	26.6000	-1.881%	3,717	+4.286%
2026-04-20	27.030000	27.110000	27.0300	27.1100	+0.259%	2,499	+2.324%
2026-04-17	26.910000	27.080000	26.9100	27.0400	+1.349%	3,270	+2.589%
2026-04-16	26.610000	26.730000	26.5600	26.6800	+0.811%	10,882	+3.973%
2026-04-15	26.360000	26.500000	26.3500	26.4654	+0.121%	33,168	+4.816%
2026-04-14	26.310000	26.490000	26.3100	26.4335	+0.836%	4,833	+4.943%
2026-04-13	25.900000	26.214300	25.9000	26.2143	+0.322%	1,442	+5.820%
2026-04-10	26.105000	26.170000	26.0450	26.1301	+0.133%	2,789	+6.161%
2026-04-09	25.960000	26.260000	25.9600	26.0954	+0.754%	2,767	+6.303%
2026-04-08	25.860000	25.900000	25.7900	25.9000	+1.489%	2,442	+7.105%
2026-04-07	25.360000	25.520000	25.3400	25.5200	+0.359%	5,201	+8.699%
2026-04-06	25.340000	25.490000	25.3400	25.4287	+0.180%	3,112	+9.090%
2026-04-02	25.175000	25.383100	25.1750	25.3831	+1.128%	2,190	+9.286%
2026-04-01	24.960000	25.120000	24.9600	25.1000	+0.020%	4,212	+10.518%
2026-03-31	24.910000	25.240000	24.9100	25.0950	+1.437%	1,613	+10.540%
2026-03-30	24.880000	25.030000	24.7395	24.7395	-0.042%	1,736	+12.129%
2026-03-27	24.870000	24.870000	24.7500	24.7500	-0.394%	5,848	+12.081%
2026-03-26	24.820000	25.050000	24.8000	24.8479	-0.361%	2,790	+11.640%
2026-03-25	24.960000	25.100000	24.9300	24.9380	-0.548%	2,110	+11.236%
2026-03-24	25.100000	25.170000	25.0753	25.0753	-0.452%	2,260	+10.627%
2026-03-23	25.305000	25.450000	25.1892	25.1892	+0.918%	2,537	+10.127%
2026-03-20	25.430000	25.430000	24.9500	24.9600	-3.385%	10,879	+11.138%
2026-03-19	26.050000	26.050000	25.6300	25.8345	-0.214%	5,571	+7.376%
2026-03-18	26.035000	26.149900	25.8900	25.8900	-1.447%	3,195	+7.146%
2026-03-17	26.340000	26.380000	26.2700	26.2700	+0.354%	1,667	+5.596%
2026-03-16	26.280000	26.280000	26.1773	26.1773	+1.179%	7,420	+5.970%
2026-03-13	26.050000	26.050000	25.8723	25.8723	+0.097%	2,485	+7.219%
2026-03-12	25.880000	25.995000	25.8471	25.8471	-0.605%	1,380	+7.324%
2026-03-11	26.100000	26.170000	26.0044	26.0044	-1.086%	4,104	+6.675%
2026-03-10	26.390000	26.480000	26.2900	26.2900	+0.010%	4,809	+5.516%
2026-03-09	25.735000	26.330000	25.7350	26.2875	+0.362%	6,325	+5.526%
2026-03-06	26.130000	26.200000	26.0900	26.1926	-0.837%	2,317	+5.908%
2026-03-05	26.305000	26.413800	26.2400	26.4138	-0.945%	3,780	+5.021%
2026-03-04	26.500000	26.665700	26.5000	26.6657	+0.195%	1,475	+4.029%
2026-03-03	26.200000	26.650000	26.1800	26.6137	-0.771%	2,476	+4.232%
2026-03-02	26.692000	26.820600	26.6708	26.8206	+0.056%	2,482	+3.428%
2026-02-27	26.570000	26.900300	26.5700	26.8056	+0.483%	3,304	+3.486%
2026-02-26	26.590000	26.700000	26.5900	26.6768	+0.280%	3,602	+3.986%
2026-02-25	26.610000	27.015000	26.5950	26.6024	-0.169%	2,452	+4.277%
2026-02-24	26.600000	26.740000	26.6000	26.6475	+0.020%	3,115	+4.100%
2026-02-23	26.690000	26.720000	26.6170	26.6421	+0.543%	3,562	+4.121%
2026-02-20	26.385000	26.498100	26.3850	26.4981	+0.524%	3,002	+4.687%
2026-02-19	26.410000	26.410000	26.2100	26.3600	-0.265%	3,816	+5.236%
2026-02-18	26.630000	26.630000	26.3900	26.4300	-1.414%	5,215	+4.957%
2026-02-17	26.460000	26.809100	26.4600	26.8091	+1.152%	2,769	+3.473%
2026-02-13	26.310000	26.580000	26.3100	26.5038	+0.928%	2,964	+4.665%
2026-02-12	26.438000	26.470000	26.2450	26.2600	+1.234%	8,124	+5.636%
2026-02-11	25.910000	26.040000	25.9100	25.9400	+0.226%	5,343	+6.939%
2026-02-10	25.680000	25.950000	25.6450	25.8816	+0.511%	3,843	+7.181%
2026-02-09	25.380000	25.750000	25.3800	25.7500	+1.298%	10,156	+7.729%
2026-02-06	25.220000	25.440000	25.2200	25.4200	+1.531%	27,602	+9.127%
2026-02-05	24.960000	25.140000	24.9600	25.0367	-0.195%	2,721	+10.798%
2026-02-04	25.100000	25.110000	25.0700	25.0857	+1.322%	1,302	+10.581%
2026-02-03	24.648500	24.758500	24.5950	24.7585	-0.127%	7,970	+12.043%
2026-02-02	25.010000	25.010000	24.7850	24.7900	-0.814%	5,436	+11.900%
2026-01-30	24.790000	24.993400	24.7900	24.9934	-0.106%	1,983	+10.990%
2026-01-29	24.780000	25.020000	24.7800	25.0200	+1.296%	1,755	+10.872%
2026-01-28	25.010000	25.010000	24.6850	24.7000	-0.921%	2,989	+12.308%
2026-01-27	24.900000	24.940000	24.8700	24.9297	-0.263%	1,354	+11.273%
2026-01-26	25.055000	25.055000	24.9660	24.9954	+0.037%	2,280	+10.981%
2026-01-23	24.807000	25.030000	24.8070	24.9861	+0.324%	5,956	+11.022%
2026-01-22	25.082000	25.147800	24.9000	24.9054	-0.854%	7,804	+11.382%
2026-01-21	25.110000	25.200000	24.9855	25.1200	-0.300%	5,647	+10.430%
2026-01-20	25.210000	25.225000	25.1950	25.1955	-1.208%	4,495	+10.099%
2026-01-16	25.302200	25.503700	25.3022	25.5037	+1.005%	1,719	+8.769%
2026-01-15	25.347600	25.347600	25.2500	25.2500	+0.708%	1,602	+9.862%
2026-01-14	24.970000	25.072500	24.9700	25.0725	+0.727%	1,144	+10.640%
2026-01-13	24.732000	24.910000	24.6000	24.8916	+0.590%	3,994	+11.444%
2026-01-12	24.760000	24.760000	24.7284	24.7456	+0.200%	1,914	+12.101%
2026-01-09	24.732200	24.732200	24.6963	24.6963	+0.062%	1,006	+12.325%
2026-01-08	24.500100	24.681000	24.5001	24.6810	+0.634%	1,024	+12.395%
2026-01-07	24.746800	24.746800	24.5254	24.5254	-0.609%	891	+13.108%
2026-01-06	24.539900	24.675700	24.5399	24.6757	+0.676%	1,692	+12.419%
2026-01-05	24.247500	24.530000	24.2350	24.5100	+0.189%	2,172	+13.179%
2026-01-02	24.450000	24.463800	24.4499	24.4638	+0.016%	564	+13.392%
2025-12-31	24.630000	24.630000	24.4550	24.4600	-0.757%	13,862	+13.410%
2025-12-30	24.530000	24.650000	24.5300	24.6466	+0.397%	7,519	+12.551%
2025-12-29	24.470000	24.560000	24.4700	24.5492	-0.651%	7,583	+12.998%
2025-12-26	24.650000	24.710000	24.5800	24.7100	+0.334%	2,554	+12.263%
2025-12-24	24.580000	24.640000	24.5700	24.6277	+0.693%	6,277	+12.638%
2025-12-23	24.450000	24.480000	24.4250	24.4583	-0.233%	2,299	+13.418%
2025-12-22	24.460000	24.527300	24.4600	24.5154	+0.294%	2,978	+13.154%
2025-12-19	24.499800	24.560000	24.4435	24.4435	-0.596%	2,734	+13.487%
2025-12-18	24.690000	24.690000	24.5600	24.5900	-0.365%	2,354	+12.810%
2025-12-17	24.685000	24.700000	24.6301	24.6800	+0.325%	1,991	+12.399%
2025-12-16	24.670100	24.710000	24.5901	24.6000	-0.633%	2,226	+12.765%
2025-12-15	24.710000	24.756800	24.6899	24.7568	+0.483%	2,952	+12.050%
2025-12-12	24.670000	24.670000	24.6370	24.6379	+0.032%	2,843	+12.591%
2025-12-11	24.660000	24.660000	24.6300	24.6300	+0.061%	3,084	+12.627%
2025-12-10	24.508000	24.620000	24.5080	24.6150	+0.387%	2,684	+12.696%
2025-12-09	24.620000	24.620000	24.5200	24.5200	-0.398%	2,328	+13.133%
2025-12-08	24.663500	24.679900	24.6181	24.6181	-0.506%	2,461	+12.682%
2025-12-05	24.750000	24.800000	24.7300	24.7432	+0.094%	2,204	+12.112%
2025-12-04	24.830000	24.880000	24.7200	24.7200	-0.181%	9,058	+12.217%
2025-12-03	24.770000	24.780000	24.6808	24.7648	-0.291%	2,634	+12.014%
2025-12-02	24.769900	24.850000	24.7699	24.8372	-0.233%	2,316	+11.688%
2025-12-01	24.974500	24.974500	24.8907	24.8953	-1.131%	1,470	+11.427%
2025-11-28	25.170800	25.230000	25.1708	25.1800	+0.020%	3,245	+10.167%
2025-11-26	25.143500	25.190000	25.1435	25.1750	+0.781%	2,949	+10.189%
2025-11-25	24.930000	25.020000	24.9300	24.9800	+0.941%	2,355	+11.049%
2025-11-24	24.770000	24.770000	24.7020	24.7471	+0.069%	1,900	+12.094%
2025-11-21	24.540000	24.730000	24.5400	24.7300	+0.939%	3,404	+12.172%
2025-11-20	24.670000	24.800000	24.5000	24.5000	-0.609%	9,359	+13.225%
2025-11-19	24.760000	24.760000	24.6390	24.6500	-0.685%	3,485	+12.536%
2025-11-18	24.681000	24.820000	24.6594	24.8200	+0.425%	2,630	+11.765%
2025-11-17	24.855200	24.855200	24.7150	24.7150	-0.623%	1,628	+12.240%
2025-11-14	24.700000	24.900000	24.7000	24.8700	+0.363%	7,414	+11.540%
2025-11-13	25.000000	25.000000	24.7800	24.7800	-1.727%	3,933	+11.946%
2025-11-12	25.249400	25.249400	25.2145	25.2154	-0.239%	3,767	+10.013%
2025-11-11	25.190400	25.280000	25.1904	25.2757	+0.675%	2,132	+9.750%
2025-11-10	25.060000	25.120000	25.0600	25.1062	+0.304%	5,154	+10.491%
2025-11-07	24.859100	25.030000	24.8100	25.0300	+1.053%	8,775	+10.827%
2025-11-06	24.758000	24.830000	24.6740	24.7691	-0.285%	11,408	+11.995%
2025-11-05	24.780000	24.910000	24.7400	24.8400	-0.161%	5,885	+11.675%
2025-11-04	24.883500	24.900000	24.7640	24.8800	-0.387%	4,435	+11.496%
2025-11-03	24.930000	24.990000	24.9240	24.9767	+0.429%	2,099	+11.064%
2025-10-31	24.790000	24.950000	24.7425	24.8700	+0.201%	4,351	+11.540%
2025-10-30	24.814800	24.890000	24.8148	24.8200	+1.223%	11,126	+11.765%
2025-10-29	24.841500	24.841500	24.5200	24.5200	-2.038%	6,303	+13.133%
2025-10-28	25.106400	25.220000	25.0300	25.0300	-2.265%	5,812	+10.827%
2025-10-27	25.530000	25.610000	25.4900	25.6100	+0.235%	5,999	+8.317%
2025-10-24	25.580000	25.580000	25.5500	25.5500	+0.511%	6,082	+8.572%
2025-10-23	25.340000	25.480000	25.3000	25.4200	-0.338%	5,637	+9.127%
2025-10-22	25.540000	25.549000	25.4900	25.5062	+0.418%	2,496	+8.758%
2025-10-21	25.430000	25.459900	25.3600	25.4000	-0.584%	14,984	+9.213%
2025-10-20	25.462500	25.549300	25.4600	25.5493	+0.708%	2,686	+8.575%
2025-10-17	25.199500	25.370000	25.1500	25.3697	+0.633%	1,867	+9.343%
2025-10-16	25.340000	25.340000	25.1900	25.2100	+0.119%	5,906	+10.036%
2025-10-15	25.190000	25.190000	25.0300	25.1800	+1.235%	5,338	+10.167%
2025-10-14	24.800000	24.920000	24.7000	24.8729	+0.863%	9,635	+11.527%
2025-10-13	24.550000	24.660000	24.5400	24.6600	+0.285%	1,892	+12.490%
2025-10-10	24.632000	24.632000	24.5600	24.5900	-0.807%	2,899	+12.810%
2025-10-09	24.870000	24.910000	24.7400	24.7900	-0.322%	4,109	+11.900%
2025-10-08	24.870000	24.910000	24.8200	24.8700	-0.161%	3,441	+11.540%
2025-10-07	24.850000	24.980000	24.8283	24.9100	-0.400%	5,929	+11.361%
2025-10-06	25.020000	25.038800	25.0100	25.0100	-0.557%	1,620	+10.916%
2025-10-03	25.238800	25.238800	25.1500	25.1500	+0.399%	5,204	+10.299%
2025-10-02	24.930000	25.050000	24.9300	25.0500	-0.477%	4,157	+10.739%
2025-10-01	25.230000	25.230000	25.1600	25.1700	-0.435%	3,209	+10.211%
2025-09-30	25.200000	25.280000	25.1335	25.2800	+0.597%	1,415	+9.731%
2025-09-29	25.160000	25.160000	25.0600	25.1300	+0.017%	4,323	+10.386%
2025-09-26	25.135000	25.135000	25.1100	25.1257	+0.714%	1,412	+10.405%
2025-09-25	24.982900	25.050000	24.9475	24.9475	-0.066%	7,123	+11.194%
2025-09-24	25.100000	25.100000	24.9640	24.9640	-1.072%	6,260	+11.120%
2025-09-23	25.080000	25.240000	25.0800	25.2346	+0.695%	3,501	+9.929%
2025-09-22	24.952900	25.080000	24.9529	25.0604	-0.068%	5,599	+10.693%
2025-09-19	25.150000	25.150000	25.0600	25.0775	-0.220%	3,623	+10.617%
2025-09-18	25.100000	25.230000	25.0690	25.1327	+0.096%	1,188	+10.375%
2025-09-17	25.360000	25.360000	25.1087	25.1087	-0.412%	1,931	+10.480%
2025-09-16	25.360000	25.360000	25.2000	25.2125	-0.621%	2,110	+10.025%
2025-09-15	25.460000	25.480000	25.3400	25.3700	-0.381%	2,231	+9.342%
2025-09-12	25.570000	25.570000	25.4400	25.4670	-0.247%	913	+8.926%
2025-09-11	25.320000	25.530000	25.3200	25.5300	+1.089%	4,977	+8.657%
2025-09-10	25.409400	25.409400	25.2200	25.2550	+0.311%	2,264	+9.840%
2025-09-09	25.110000	25.180000	25.0900	25.1766	+0.095%	6,242	+10.182%
2025-09-08	25.030000	25.152700	25.0300	25.1527	-0.646%	6,662	+10.287%
2025-09-05	25.220000	25.316200	25.1890	25.3162	+0.807%	1,774	+9.575%
2025-09-04	25.020000	25.113600	24.9376	25.1136	+0.407%	8,337	+10.458%
2025-09-03	25.100000	25.120000	25.0099	25.0118	-0.175%	5,987	+10.908%
2025-09-02	25.300000	25.300000	24.9800	25.0556	-1.578%	5,766	+10.714%
2025-08-29	25.430000	25.457400	25.3938	25.4574	+0.385%	2,364	+8.967%
2025-08-28	25.480000	25.480000	25.2300	25.3597	-0.648%	2,965	+9.387%
2025-08-27	25.440000	25.570000	25.4400	25.5250	+0.846%	4,834	+8.678%
2025-08-26	25.400000	25.400000	25.3099	25.3108	-0.528%	4,991	+9.598%
2025-08-25	25.520200	25.520200	25.4451	25.4451	-0.536%	3,059	+9.019%
2025-08-22	25.670000	25.670000	25.5821	25.5821	+1.292%	1,846	+8.436%
2025-08-21	25.330000	25.510000	25.1900	25.2559	-0.136%	5,014	+9.836%
2025-08-20	25.370000	25.370000	25.2400	25.2903	+0.851%	3,559	+9.687%
2025-08-19	25.040000	25.077000	24.9800	25.0770	+1.426%	5,573	+10.620%
2025-08-18	24.930000	24.930000	24.7244	24.7244	-0.809%	2,642	+12.197%
2025-08-15	24.850000	24.960000	24.8100	24.9260	+0.443%	2,227	+11.290%
2025-08-14	24.750000	24.830000	24.7500	24.8160	-0.780%	5,024	+11.783%
2025-08-13	24.879000	25.011200	24.8700	25.0112	+0.590%	2,382	+10.911%
2025-08-12	24.720000	24.864600	24.6022	24.8646	+0.467%	2,496	+11.565%
2025-08-11	24.770000	24.860000	24.7489	24.7489	-0.438%	2,351	+12.086%
2025-08-08	25.083000	25.083000	24.8577	24.8577	-0.603%	1,524	+11.596%
2025-08-07	24.960000	25.008400	24.8700	25.0084	+0.264%	5,456	+10.923%
2025-08-06	25.134600	25.140000	24.9400	24.9426	-0.856%	3,675	+11.216%
2025-08-05	25.030000	25.157900	25.0300	25.1579	-0.001%	2,059	+10.264%
2025-08-04	25.130000	25.180000	25.1300	25.1581	+0.750%	5,435	+10.263%
2025-08-01	24.899900	24.975000	24.8999	24.9709	+0.166%	3,707	+11.090%
2025-07-31	25.200000	25.200000	24.9295	24.9295	-1.079%	5,166	+11.274%
2025-07-30	25.550000	25.550000	25.1100	25.2013	-1.794%	4,230	+10.074%
2025-07-29	25.200000	25.670000	25.2000	25.6617	+1.828%	7,452	+8.099%
2025-07-28	25.530000	25.530000	25.2010	25.2010	-1.862%	2,842	+10.075%
2025-07-25	25.531900	25.690000	25.5319	25.6791	-0.607%	2,031	+8.026%
2025-07-24	25.810000	25.939900	25.7550	25.8358	-0.489%	2,688	+7.371%
2025-07-23	25.900000	26.150000	25.8700	25.9627	-0.043%	3,853	+6.846%
2025-07-22	25.880000	25.973900	25.7500	25.9739	+1.409%	4,654	+6.800%
2025-07-21	25.530000	25.759900	25.5300	25.6130	+0.472%	6,637	+8.305%
2025-07-18	25.460000	25.530000	25.4200	25.4928	+0.460%	7,429	+8.815%
2025-07-17	25.420000	25.420000	25.3300	25.3760	+0.006%	1,201	+9.316%
2025-07-16	25.321000	25.410000	25.2100	25.3744	+0.673%	2,088	+9.323%
2025-07-15	25.237500	25.320000	25.2047	25.2047	-1.218%	3,832	+10.059%
2025-07-14	25.517600	25.517600	25.4700	25.5155	+0.762%	2,625	+8.719%
2025-07-11	25.340000	25.360000	25.3101	25.3225	-0.027%	922	+9.547%
2025-07-10	25.420000	25.450000	25.3293	25.3293	+0.413%	2,636	+9.518%
2025-07-09	25.240000	25.260000	25.1900	25.2251	+0.008%	6,649	+9.970%
2025-07-08	25.260000	25.300000	25.1610	25.2231	-0.146%	3,067	+9.979%
2025-07-07	25.520000	25.550000	25.1700	25.2600	-0.848%	14,705	+9.818%
2025-07-03	25.371000	25.560000	25.3710	25.4761	+0.122%	1,328	+8.887%
2025-07-02	25.460000	25.460000	25.4451	25.4451	+0.435%	6,684	+9.019%
2025-07-01	25.210000	25.390000	25.2100	25.3348	-0.278%	2,025	+9.494%
2025-06-30	25.209900	25.405400	25.1100	25.4054	+0.785%	3,563	+9.190%
2025-06-27	25.419900	25.419900	25.1500	25.2074	+0.083%	2,077	+10.047%
2025-06-26	25.400000	25.400000	24.9800	25.1864	-0.609%	1,611	+10.139%
2025-06-25	25.650000	25.650000	25.3406	25.3406	-2.251%	1,631	+9.469%
2025-06-24	25.900000	26.010000	25.9000	25.9241	+0.331%	3,997	+7.005%
2025-06-23	25.490000	25.838700	25.4900	25.8387	+1.466%	1,619	+7.359%
2025-06-20	25.590000	25.590000	25.4600	25.4653	-0.064%	5,183	+8.933%
2025-06-18	25.540000	25.580000	25.4816	25.4816	+0.284%	6,137	+8.863%
2025-06-17	25.220000	25.480000	25.2200	25.4095	+0.282%	2,195	+9.172%
2025-06-16	25.636100	25.636100	25.3100	25.3380	-0.099%	2,489	+9.480%
2025-06-13	25.490000	25.490000	25.3000	25.3630	-0.807%	1,481	+9.372%
2025-06-12	25.550000	25.590000	25.5100	25.5693	+0.341%	5,137	+8.490%
2025-06-11	25.750000	25.750000	25.4599	25.4824	-0.310%	4,058	+8.860%
2025-06-10	25.450000	25.600000	25.4500	25.5617	+0.668%	2,975	+8.522%
2025-06-09	25.349400	25.490000	25.2600	25.3921	-0.021%	4,673	+9.247%
2025-06-06	25.410000	25.410000	25.3300	25.3975	+0.362%	1,246	+9.224%
2025-06-05	25.222200	25.400000	25.2222	25.3058	+0.057%	2,137	+9.620%
2025-06-04	25.299900	25.400000	25.2913	25.2913	+0.102%	504	+9.682%
2025-06-03	25.110000	25.290000	25.1100	25.2655	-0.501%	2,418	+9.794%
2025-06-02	25.310000	25.392700	25.2200	25.3927	-0.033%	1,496	+9.244%
2025-05-30	25.200000	25.401200	25.2000	25.4012	+0.383%	2,616	+9.208%
2025-05-29	25.250000	25.304300	25.2500	25.3043	+0.522%	4,724	+9.626%
2025-05-28	25.170000	25.200000	25.1200	25.1730	-0.556%	2,673	+10.198%
2025-05-27	25.275500	25.320000	25.2500	25.3137	+1.183%	1,780	+9.585%
2025-05-23	24.937800	25.017800	24.9378	25.0178	+0.320%	1,135	+10.881%
2025-05-22	24.857600	25.050000	24.8576	24.9379	-0.383%	5,858	+11.237%
2025-05-21	25.030000	25.033900	25.0300	25.0339	-2.258%	2,419	+10.810%
2025-05-20	25.662200	25.679000	25.5800	25.6122	-0.264%	1,793	+8.308%
2025-05-19	25.657600	25.680000	25.6576	25.6800	+0.093%	644	+8.022%
2025-05-16	25.432400	25.656100	25.4100	25.6561	+1.395%	2,983	+8.123%
2025-05-15	25.100000	25.303200	25.1000	25.3032	+1.578%	876	+9.631%
2025-05-14	25.070000	25.070000	24.8550	24.9100	-0.796%	3,199	+11.361%
2025-05-13	25.200000	25.240000	25.0900	25.1100	-1.025%	4,510	+10.474%
2025-05-12	25.375000	25.487600	25.3700	25.3700	-0.526%	1,550	+9.342%
2025-05-09	25.390000	25.580000	25.3900	25.5041	+0.966%	17,157	+8.767%
2025-05-08	25.540000	25.540000	25.2600	25.2600	-0.629%	3,792	+9.818%
2025-05-07	25.470000	25.577600	25.4199	25.4199	-0.298%	1,308	+9.127%
2025-05-06	25.499000	25.500000	25.4958	25.4958	-0.245%	1,192	+8.803%
2025-05-05	25.601500	25.658400	25.5584	25.5584	-0.123%	2,959	+8.536%
2025-05-02	25.490000	25.589900	25.4900	25.5899	+1.317%	3,297	+8.403%
2025-05-01	25.400000	25.400000	25.2573	25.2573	-0.500%	2,675	+9.830%
2025-04-30	25.230000	25.384300	25.1500	25.3843	+0.958%	3,997	+9.281%
2025-04-29	25.040000	25.250000	25.0400	25.1435	+0.703%	4,714	+10.327%
2025-04-28	24.747300	24.967900	24.7473	24.9679	+0.672%	2,138	+11.103%
2025-04-25	24.750000	24.820000	24.7400	24.8012	-0.033%	1,811	+11.850%
2025-04-24	24.790000	25.070000	24.7900	24.8095	+0.079%	11,979	+11.812%
2025-04-23	24.710000	24.790000	24.7000	24.7900	-0.119%	801	+11.900%
2025-04-22	24.568000	24.870000	24.5680	24.8196	+1.749%	1,621	+11.767%
2025-04-21	24.161000	24.392900	24.1600	24.3929	-1.778%	573	+13.722%
2025-04-17	24.730000	24.870000	24.7300	24.8344	+1.200%	2,215	+11.700%
2025-04-16	24.530000	24.539800	24.4100	24.5398	+0.103%	2,486	+13.041%
2025-04-15	24.460000	24.514500	24.4600	24.5145	+0.445%	785	+13.158%
2025-04-14	24.330100	24.440000	24.3301	24.4060	+1.675%	1,732	+13.661%
2025-04-11	23.790000	24.003900	23.7900	24.0039	+1.625%	654	+15.565%
2025-04-10	23.618000	23.710000	23.1500	23.6200	-1.624%	1,389	+17.443%
2025-04-09	22.090000	24.010000	22.0900	24.0100	+5.627%	3,452	+15.536%
2025-04-08	23.649000	23.649000	22.7309	22.7309	-2.568%	1,352	+22.037%
2025-04-07	23.400000	23.680000	23.1100	23.3300	-3.049%	2,020	+18.903%
2025-04-04	24.063600	24.063600	24.0636	24.0636	-3.976%	417	+15.278%
2025-04-03	25.240000	25.289900	25.0600	25.0600	-1.679%	2,563	+10.695%
2025-04-02	25.450000	25.488000	25.4200	25.4880	+0.228%	1,773	+8.836%
2025-04-01	25.290000	25.430000	25.2900	25.4300	-0.275%	1,227	+9.084%
2025-03-31	25.440000	25.640000	25.3800	25.5000	+0.539%	3,546	+8.785%
2025-03-28	25.240000	25.363400	25.2300	25.3634	+0.182%	3,940	+9.371%
2025-03-27	25.340000	25.400000	25.3174	25.3174	+0.081%	2,656	+9.569%
2025-03-26	25.370000	25.380000	25.2700	25.2968	+0.151%	925	+9.659%
2025-03-25	25.440000	25.440000	25.2586	25.2586	-1.179%	1,604	+9.824%
2025-03-24	25.440000	25.590000	25.4300	25.5600	+1.419%	1,471	+8.529%
2025-03-21	25.240000	25.350000	25.2024	25.2024	-1.066%	1,123	+10.069%
2025-03-20	25.457600	25.474000	25.4576	25.4740	-0.184%	410	+8.896%
2025-03-19	25.470000	25.700000	25.3100	25.5209	-0.036%	2,633	+8.696%
2025-03-18	25.640000	25.640000	25.4700	25.5300	-0.150%	2,502	+8.657%
2025-03-17	25.554200	25.568400	25.5542	25.5684	+1.523%	522	+8.494%
2025-03-14	25.033200	25.184800	25.0332	25.1848	+2.146%	2,201	+10.146%
2025-03-13	24.959900	24.959900	24.6556	24.6556	-1.090%	368	+12.510%
2025-03-12	24.905500	24.980000	24.9055	24.9272	-0.594%	2,347	+11.284%
2025-03-11	25.220500	25.220500	24.9577	25.0761	-0.960%	1,102	+10.624%
2025-03-10	25.230000	25.319200	25.2300	25.3192	-0.769%	1,410	+9.562%
2025-03-07	25.439900	25.559900	25.4399	25.5155	+0.653%	454	+8.719%
2025-03-06	25.410000	25.485900	25.3350	25.3500	-2.241%	1,893	+9.428%
2025-03-05	25.960000	25.970000	25.9311	25.9311	+1.057%	999	+6.976%
2025-03-04	25.920000	25.930000	25.6600	25.6600	-0.619%	1,641	+8.106%
2025-03-03	25.750000	25.940000	25.7500	25.8199	+0.715%	942	+7.437%
2025-02-28	25.729900	25.729900	25.5700	25.6365	+0.262%	686	+8.205%
2025-02-27	25.600700	25.600700	25.5200	25.5695	+0.866%	967	+8.489%
2025-02-26	25.450000	25.549900	25.3300	25.3500	-0.415%	1,091	+9.428%
2025-02-25	25.410000	25.495500	25.4100	25.4556	+1.558%	537	+8.974%
2025-02-24	25.140000	25.144200	25.0600	25.0650	+0.421%	1,323	+10.673%
2025-02-21	25.080000	25.080000	24.8600	24.9600	-1.091%	1,238	+11.138%
2025-02-20	25.090000	25.250000	25.0900	25.2354	+0.843%	1,017	+9.925%
2025-02-19	25.019300	25.024400	25.0193	25.0244	-0.044%	789	+10.852%
2025-02-18	24.840000	25.180000	24.8400	25.0354	+0.252%	819	+10.804%
2025-02-14	25.120000	25.120000	24.9725	24.9725	-0.142%	482	+11.083%
2025-02-13	24.870000	25.008000	24.8200	25.0080	+1.764%	863	+10.925%
2025-02-12	24.567500	24.650000	24.5675	24.5744	-0.680%	1,895	+12.882%
2025-02-11	24.700000	24.750000	24.7000	24.7427	+0.008%	1,256	+12.114%
2025-02-10	24.729900	24.785000	24.7299	24.7408	-0.349%	885	+12.123%

.dark-mode .C62hmF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C62hmF{ color: #333333; background-color: white; border: 2px solid #333333; }BYREPrincipal Real Estate Active Opportunities ETFstock NYSE ETF

BYRE
Principal Real Estate Active Opportunities ETF
stock NYSE ETF