Dark

BYRE
Principal Real Estate Active Opportunities ETF
stock NYSE ETF

At Close

Oct 2, 2026 3:59:45 PM EDT

25.49USD+0.394%(+0.10)1,383

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-25.39)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

25.48USD-0.042%(-0.01)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	25.3000	25.6400	25.3000	25.4792	+0.351%	1,383	0.000%
2026-10-01	25.2800	25.3900	25.2250	25.3900	-1.166%	5,862	+0.351%
2026-09-30	25.9800	25.9800	25.6896	25.6896	-0.807%	3,589	-0.819%
2026-09-29	25.8450	25.8985	25.7800	25.8985	+0.073%	3,282	-1.619%
2026-09-28	25.8986	25.9100	25.8600	25.8796	-0.428%	2,783	-1.547%
2026-09-25	26.0400	26.0400	25.9450	25.9908	-0.304%	1,267	-1.968%
2026-09-24	26.2800	26.2800	26.0700	26.0700	-0.306%	1,731	-2.266%
2026-09-23	26.3800	26.5000	26.1500	26.1500	-1.358%	2,632	-2.565%
2026-09-22	26.5800	26.6400	26.4900	26.5100	-0.338%	9,923	-3.888%
2026-09-21	26.5500	26.6000	26.4900	26.6000	+1.218%	2,442	-4.214%
2026-09-18	26.3300	26.4000	26.2800	26.2800	-0.793%	4,779	-3.047%
2026-09-17	26.4900	26.5400	26.4400	26.4900	0.000%	2,915	-3.816%
2026-09-16	26.7000	26.7400	26.4200	26.4900	-0.226%	1,390	-3.816%
2026-09-15	26.4800	26.5500	26.4700	26.5500	-0.038%	2,315	-4.033%
2026-09-14	26.5250	26.6800	26.5250	26.5600	-0.656%	1,359	-4.069%
2026-09-11	26.7450	26.7800	26.7355	26.7355	+0.690%	1,806	-4.699%
2026-09-10	26.8400	26.8400	26.5522	26.5522	-0.882%	1,211	-4.041%
2026-09-09	26.8450	26.8450	26.7500	26.7886	-0.805%	2,083	-4.888%
2026-09-08	27.1500	27.1500	27.0060	27.0060	-0.017%	1,910	-5.654%
2026-09-04	26.9700	27.2150	26.9700	27.0107	-0.603%	1,943	-5.670%
2026-09-03	27.0000	27.1746	27.0000	27.1746	+0.865%	1,232	-6.239%
2026-09-02	26.8950	26.9500	26.8950	26.9416	-0.474%	1,027	-5.428%
2026-09-01	27.1100	27.1100	26.9800	27.0700	-0.060%	3,315	-5.877%
2026-08-31	26.9300	27.0863	26.9300	27.0863	-0.712%	660	-5.933%
2026-08-28	27.4000	27.4000	27.2600	27.2806	-0.743%	1,077	-6.603%
2026-08-27	27.5250	27.5250	27.4848	27.4848	-0.845%	1,423	-7.297%
2026-08-26	27.8400	27.8400	27.7189	27.7189	-0.391%	1,200	-8.080%
2026-08-25	27.8100	27.8601	27.8100	27.8278	+0.353%	2,367	-8.440%
2026-08-24	27.6700	27.7300	27.5500	27.7300	+0.217%	2,159	-8.117%
2026-08-21	27.6350	27.7100	27.6350	27.6699	-0.176%	2,920	-7.917%
2026-08-20	27.6800	27.8300	27.6800	27.7187	+0.539%	8,569	-8.079%
2026-08-19	27.4580	27.5700	27.4250	27.5700	+0.351%	1,616	-7.584%
2026-08-18	27.6150	27.6150	27.4736	27.4736	-0.212%	3,400	-7.259%
2026-08-17	27.4850	27.5319	27.4850	27.5319	-0.833%	917	-7.456%
2026-08-14	27.6800	27.8100	27.6650	27.7633	+0.533%	4,200	-8.227%
2026-08-13	27.5650	27.6162	27.5650	27.6162	+1.196%	824	-7.738%
2026-08-12	27.1900	27.3199	27.1900	27.2899	+0.719%	2,192	-6.635%
2026-08-11	27.1600	27.2100	27.0900	27.0951	-0.815%	3,003	-5.964%
2026-08-10	27.3200	27.4200	27.2700	27.3177	-1.208%	4,612	-6.730%
2026-08-07	27.6300	27.6850	27.6100	27.6517	+0.624%	3,490	-7.857%
2026-08-06	27.4800	27.6100	27.4800	27.4801	-0.868%	4,515	-7.281%
2026-08-05	27.5600	27.7207	27.4800	27.7207	+0.111%	2,508	-8.086%
2026-08-04	27.5800	27.7000	27.3600	27.6900	-0.124%	2,984	-7.984%
2026-08-03	27.8800	27.8800	27.6500	27.7243	-0.057%	4,056	-8.098%
2026-07-31	27.7499	27.7499	27.7250	27.7401	-0.573%	1,033	-8.150%
2026-07-30	27.8300	27.9000	27.7401	27.9000	-1.169%	10,038	-8.677%
2026-07-29	28.3300	28.3600	28.1550	28.2300	-0.353%	1,408	-9.744%
2026-07-28	28.4600	28.5000	28.3300	28.3300	+0.012%	4,896	-10.063%
2026-07-27	28.4200	28.4200	28.2850	28.3265	-0.508%	2,255	-10.052%
2026-07-24	28.1600	28.5750	28.1600	28.4712	+2.247%	4,744	-10.509%
2026-07-23	28.0600	28.0600	27.8454	27.8454	-0.292%	2,113	-8.498%
2026-07-22	28.0300	28.0550	27.9270	27.9270	-0.318%	3,420	-8.765%
2026-07-21	27.9900	28.0400	27.9900	28.0160	+0.781%	4,062	-9.055%
2026-07-20	27.9050	27.9050	27.7989	27.7989	-0.624%	4,162	-8.345%
2026-07-17	28.0400	28.1500	27.8300	27.9734	+0.301%	2,433	-8.916%
2026-07-16	27.6950	27.8895	27.6950	27.8895	+1.722%	741	-8.642%
2026-07-15	27.6201	27.6700	27.4174	27.4174	-0.116%	3,745	-7.069%
2026-07-14	27.4000	27.4493	27.3300	27.4493	+0.040%	4,506	-7.177%
2026-07-13	27.5200	27.5200	27.3650	27.4384	+0.498%	1,249	-7.140%
2026-07-10	27.1800	27.3023	27.1800	27.3023	+0.619%	3,375	-6.677%
2026-07-09	27.1900	27.1900	27.1344	27.1344	-0.032%	2,089	-6.100%
2026-07-08	27.3100	27.3100	27.1430	27.1430	-1.071%	2,239	-6.130%
2026-07-07	27.4600	27.5150	27.4250	27.4368	+1.232%	3,060	-7.135%
2026-07-06	27.0900	27.1399	27.0900	27.1028	-0.832%	2,452	-5.991%
2026-07-02	27.2600	27.3700	27.2100	27.3303	+0.738%	2,565	-6.773%
2026-07-01	27.1200	27.2800	27.0800	27.1300	-0.661%	8,605	-6.085%
2026-06-30	27.3850	27.5150	27.3105	27.3105	-1.341%	2,467	-6.705%
2026-06-29	28.0400	28.0400	27.4400	27.6818	-0.802%	6,113	-7.957%
2026-06-26	27.6501	27.9057	27.6501	27.9057	+1.500%	1,900	-8.695%
2026-06-25	27.4700	27.5000	27.3200	27.4934	-0.037%	3,744	-7.326%
2026-06-24	27.4950	27.6300	27.3600	27.5037	+0.123%	10,210	-7.361%
2026-06-23	27.1900	27.5600	27.1900	27.4700	+1.216%	3,940	-7.247%
2026-06-22	26.9600	27.2500	26.9500	27.1400	+0.806%	5,401	-6.119%
2026-06-18	27.0550	27.1095	26.9229	26.9229	-0.102%	1,034	-5.362%
2026-06-17	27.4250	27.4250	26.9504	26.9504	-2.086%	2,818	-5.459%
2026-06-16	27.6601	27.6601	27.5247	27.5247	+0.163%	1,666	-7.432%
2026-06-15	27.7150	27.7150	27.4200	27.4800	-0.684%	4,936	-7.281%
2026-06-12	27.7101	27.7250	27.6300	27.6693	+0.545%	1,233	-7.915%
2026-06-11	27.5700	27.5799	27.4500	27.5193	-0.056%	1,961	-7.413%
2026-06-10	27.7000	27.7200	27.5000	27.5346	+0.271%	5,521	-7.465%
2026-06-09	27.4301	27.5000	27.4300	27.4601	+1.832%	1,789	-7.214%
2026-06-08	26.9750	26.9750	26.8900	26.9661	-1.417%	789	-5.514%
2026-06-05	27.1400	27.3850	27.1400	27.3536	+0.807%	1,075	-6.852%
2026-06-04	27.0600	27.1346	26.8800	27.1346	+1.609%	2,719	-6.101%
2026-06-03	26.9600	26.9650	26.7050	26.7050	-0.456%	1,286	-4.590%
2026-06-02	26.8700	26.8750	26.8200	26.8274	-0.103%	1,554	-5.025%
2026-06-01	26.9850	27.0900	26.8551	26.8551	-1.539%	3,738	-5.123%
2026-05-29	27.2500	27.2800	27.2000	27.2749	-0.695%	2,866	-6.584%
2026-05-28	27.5850	27.6199	27.4657	27.4657	-0.289%	4,069	-7.233%
2026-05-27	27.6800	27.7100	27.5453	27.5453	-0.391%	1,141	-7.501%
2026-05-26	27.5000	27.6533	27.5000	27.6533	+0.513%	1,637	-7.862%
2026-05-22	27.4800	27.5600	27.3800	27.5121	+0.006%	2,037	-7.389%
2026-05-21	27.3700	27.5499	27.3600	27.5104	-0.035%	1,445	-7.383%
2026-05-20	27.3700	27.5200	27.3700	27.5200	+1.158%	3,410	-7.416%
2026-05-19	27.1050	27.2499	27.1050	27.2050	+0.385%	6,107	-6.344%
2026-05-18	26.9400	27.1007	26.8700	27.1007	+1.007%	1,174	-5.983%
2026-05-15	26.8600	26.9500	26.8000	26.8306	-1.404%	4,068	-5.037%
2026-05-14	27.3100	27.3800	27.1600	27.2127	-0.264%	2,355	-6.370%
2026-05-13	27.1800	27.3700	27.1200	27.2848	-0.592%	1,948	-6.618%
2026-05-12	27.2900	27.4550	27.2900	27.4473	-0.018%	2,333	-7.170%
2026-05-11	27.5600	27.5700	27.3802	27.4522	+0.110%	3,292	-7.187%
2026-05-08	27.5001	27.5001	27.4000	27.4221	+0.154%	1,910	-7.085%
2026-05-07	27.2250	27.3900	27.2250	27.3800	-0.479%	3,290	-6.942%
2026-05-06	27.3900	27.5600	27.3750	27.5117	+1.640%	5,296	-7.388%
2026-05-05	26.8800	27.0950	26.8800	27.0677	+0.319%	3,443	-5.869%
2026-05-04	27.1900	27.1900	26.9300	26.9816	-0.629%	1,611	-5.568%
2026-05-01	27.0800	27.2800	27.0800	27.1525	-0.248%	2,217	-6.163%
2026-04-30	26.9450	27.2200	26.9450	27.2200	+1.852%	1,389	-6.395%
2026-04-29	26.7300	26.7600	26.6950	26.7250	-0.466%	2,450	-4.662%
2026-04-28	26.5499	26.8500	26.5000	26.8500	+1.224%	3,940	-5.105%
2026-04-27	26.6500	26.7000	26.5253	26.5253	-0.543%	2,030	-3.944%
2026-04-24	26.6700	26.7400	26.6700	26.6700	-0.012%	2,824	-4.465%
2026-04-23	26.5800	26.6731	26.5800	26.6731	+1.216%	2,822	-4.476%
2026-04-22	26.5200	26.5400	26.3526	26.3526	-0.930%	2,711	-3.314%
2026-04-21	27.0599	27.0600	26.6000	26.6000	-1.881%	3,717	-4.214%
2026-04-20	27.0300	27.1100	27.0300	27.1100	+0.259%	2,499	-6.015%
2026-04-17	26.9100	27.0800	26.9100	27.0400	+1.349%	3,270	-5.772%
2026-04-16	26.6100	26.7300	26.5600	26.6800	+0.811%	10,882	-4.501%
2026-04-15	26.3600	26.5000	26.3500	26.4654	+0.121%	33,168	-3.726%
2026-04-14	26.3100	26.4900	26.3100	26.4335	+0.836%	4,833	-3.610%
2026-04-13	25.9000	26.2143	25.9000	26.2143	+0.322%	1,442	-2.804%
2026-04-10	26.1050	26.1700	26.0450	26.1301	+0.133%	2,789	-2.491%
2026-04-09	25.9600	26.2600	25.9600	26.0954	+0.754%	2,767	-2.361%
2026-04-08	25.8600	25.9000	25.7900	25.9000	+1.489%	2,442	-1.625%
2026-04-07	25.3600	25.5200	25.3400	25.5200	+0.359%	5,201	-0.160%
2026-04-06	25.3400	25.4900	25.3400	25.4287	+0.180%	3,112	+0.199%
2026-04-02	25.1750	25.3831	25.1750	25.3831	+1.128%	2,190	+0.379%
2026-04-01	24.9600	25.1200	24.9600	25.1000	+0.020%	4,212	+1.511%
2026-03-31	24.9100	25.2400	24.9100	25.0950	+1.437%	1,613	+1.531%
2026-03-30	24.8800	25.0300	24.7395	24.7395	-0.042%	1,736	+2.990%
2026-03-27	24.8700	24.8700	24.7500	24.7500	-0.394%	5,848	+2.946%
2026-03-26	24.8200	25.0500	24.8000	24.8479	-0.361%	2,790	+2.541%
2026-03-25	24.9600	25.1000	24.9300	24.9380	-0.548%	2,110	+2.170%
2026-03-24	25.1000	25.1700	25.0753	25.0753	-0.452%	2,260	+1.611%
2026-03-23	25.3050	25.4500	25.1892	25.1892	+0.918%	2,537	+1.151%
2026-03-20	25.4300	25.4300	24.9500	24.9600	-3.385%	10,879	+2.080%
2026-03-19	26.0500	26.0500	25.6300	25.8345	-0.214%	5,571	-1.375%
2026-03-18	26.0350	26.1499	25.8900	25.8900	-1.447%	3,195	-1.587%
2026-03-17	26.3400	26.3800	26.2700	26.2700	+0.354%	1,667	-3.010%
2026-03-16	26.2800	26.2800	26.1773	26.1773	+1.179%	7,420	-2.667%
2026-03-13	26.0500	26.0500	25.8723	25.8723	+0.097%	2,485	-1.519%
2026-03-12	25.8800	25.9950	25.8471	25.8471	-0.605%	1,380	-1.423%
2026-03-11	26.1000	26.1700	26.0044	26.0044	-1.086%	4,104	-2.020%
2026-03-10	26.3900	26.4800	26.2900	26.2900	+0.010%	4,809	-3.084%
2026-03-09	25.7350	26.3300	25.7350	26.2875	+0.362%	6,325	-3.075%
2026-03-06	26.1300	26.2000	26.0900	26.1926	-0.837%	2,317	-2.724%
2026-03-05	26.3050	26.4138	26.2400	26.4138	-0.945%	3,780	-3.538%
2026-03-04	26.5000	26.6657	26.5000	26.6657	+0.195%	1,475	-4.450%
2026-03-03	26.2000	26.6500	26.1800	26.6137	-0.771%	2,476	-4.263%
2026-03-02	26.6920	26.8206	26.6708	26.8206	+0.056%	2,482	-5.001%
2026-02-27	26.5700	26.9003	26.5700	26.8056	+0.483%	3,304	-4.948%
2026-02-26	26.5900	26.7000	26.5900	26.6768	+0.280%	3,602	-4.489%
2026-02-25	26.6100	27.0150	26.5950	26.6024	-0.169%	2,452	-4.222%
2026-02-24	26.6000	26.7400	26.6000	26.6475	+0.020%	3,115	-4.384%
2026-02-23	26.6900	26.7200	26.6170	26.6421	+0.543%	3,562	-4.365%
2026-02-20	26.3850	26.4981	26.3850	26.4981	+0.524%	3,002	-3.845%
2026-02-19	26.4100	26.4100	26.2100	26.3600	-0.265%	3,816	-3.341%
2026-02-18	26.6300	26.6300	26.3900	26.4300	-1.414%	5,215	-3.597%
2026-02-17	26.4600	26.8091	26.4600	26.8091	+1.152%	2,769	-4.961%
2026-02-13	26.3100	26.5800	26.3100	26.5038	+0.928%	2,964	-3.866%
2026-02-12	26.4380	26.4700	26.2450	26.2600	+1.234%	8,124	-2.973%
2026-02-11	25.9100	26.0400	25.9100	25.9400	+0.226%	5,343	-1.776%
2026-02-10	25.6800	25.9500	25.6450	25.8816	+0.511%	3,843	-1.555%
2026-02-09	25.3800	25.7500	25.3800	25.7500	+1.298%	10,156	-1.052%
2026-02-06	25.2200	25.4400	25.2200	25.4200	+1.531%	27,602	+0.233%
2026-02-05	24.9600	25.1400	24.9600	25.0367	-0.195%	2,721	+1.767%
2026-02-04	25.1000	25.1100	25.0700	25.0857	+1.322%	1,302	+1.569%
2026-02-03	24.6485	24.7585	24.5950	24.7585	-0.127%	7,970	+2.911%
2026-02-02	25.0100	25.0100	24.7850	24.7900	-0.814%	5,436	+2.780%
2026-01-30	24.7900	24.9934	24.7900	24.9934	-0.106%	1,983	+1.944%
2026-01-29	24.7800	25.0200	24.7800	25.0200	+1.296%	1,755	+1.835%
2026-01-28	25.0100	25.0100	24.6850	24.7000	-0.921%	2,989	+3.155%
2026-01-27	24.9000	24.9400	24.8700	24.9297	-0.263%	1,354	+2.204%
2026-01-26	25.0550	25.0550	24.9660	24.9954	+0.037%	2,280	+1.936%
2026-01-23	24.8070	25.0300	24.8070	24.9861	+0.324%	5,956	+1.973%
2026-01-22	25.0820	25.1478	24.9000	24.9054	-0.854%	7,804	+2.304%
2026-01-21	25.1100	25.2000	24.9855	25.1200	-0.300%	5,647	+1.430%
2026-01-20	25.2100	25.2250	25.1950	25.1955	-1.208%	4,495	+1.126%
2026-01-16	25.3022	25.5037	25.3022	25.5037	+1.005%	1,719	-0.096%
2026-01-15	25.3476	25.3476	25.2500	25.2500	+0.708%	1,602	+0.908%
2026-01-14	24.9700	25.0725	24.9700	25.0725	+0.727%	1,144	+1.622%
2026-01-13	24.7320	24.9100	24.6000	24.8916	+0.590%	3,994	+2.361%
2026-01-12	24.7600	24.7600	24.7284	24.7456	+0.200%	1,914	+2.965%
2026-01-09	24.7322	24.7322	24.6963	24.6963	+0.062%	1,006	+3.170%
2026-01-08	24.5001	24.6810	24.5001	24.6810	+0.634%	1,024	+3.234%
2026-01-07	24.7468	24.7468	24.5254	24.5254	-0.609%	891	+3.889%
2026-01-06	24.5399	24.6757	24.5399	24.6757	+0.676%	1,692	+3.256%
2026-01-05	24.2475	24.5300	24.2350	24.5100	+0.189%	2,172	+3.954%
2026-01-02	24.4500	24.4638	24.4499	24.4638	+0.016%	564	+4.151%
2025-12-31	24.6300	24.6300	24.4550	24.4600	-0.757%	13,862	+4.167%
2025-12-30	24.5300	24.6500	24.5300	24.6466	+0.397%	7,519	+3.378%
2025-12-29	24.4700	24.5600	24.4700	24.5492	-0.651%	7,583	+3.788%
2025-12-26	24.6500	24.7100	24.5800	24.7100	+0.334%	2,554	+3.113%
2025-12-24	24.5800	24.6400	24.5700	24.6277	+0.693%	6,277	+3.457%
2025-12-23	24.4500	24.4800	24.4250	24.4583	-0.233%	2,299	+4.174%
2025-12-22	24.4600	24.5273	24.4600	24.5154	+0.294%	2,978	+3.931%
2025-12-19	24.4998	24.5600	24.4435	24.4435	-0.596%	2,734	+4.237%
2025-12-18	24.6900	24.6900	24.5600	24.5900	-0.365%	2,354	+3.616%
2025-12-17	24.6850	24.7000	24.6301	24.6800	+0.325%	1,991	+3.238%
2025-12-16	24.6701	24.7100	24.5901	24.6000	-0.633%	2,226	+3.574%
2025-12-15	24.7100	24.7568	24.6899	24.7568	+0.483%	2,952	+2.918%
2025-12-12	24.6700	24.6700	24.6370	24.6379	+0.032%	2,843	+3.415%
2025-12-11	24.6600	24.6600	24.6300	24.6300	+0.061%	3,084	+3.448%
2025-12-10	24.5080	24.6200	24.5080	24.6150	+0.387%	2,684	+3.511%
2025-12-09	24.6200	24.6200	24.5200	24.5200	-0.398%	2,328	+3.912%
2025-12-08	24.6635	24.6799	24.6181	24.6181	-0.506%	2,461	+3.498%
2025-12-05	24.7500	24.8000	24.7300	24.7432	+0.094%	2,204	+2.975%
2025-12-04	24.8300	24.8800	24.7200	24.7200	-0.181%	9,058	+3.071%
2025-12-03	24.7700	24.7800	24.6808	24.7648	-0.291%	2,634	+2.885%
2025-12-02	24.7699	24.8500	24.7699	24.8372	-0.233%	2,316	+2.585%
2025-12-01	24.9745	24.9745	24.8907	24.8953	-1.131%	1,470	+2.345%
2025-11-28	25.1708	25.2300	25.1708	25.1800	+0.020%	3,245	+1.188%
2025-11-26	25.1435	25.1900	25.1435	25.1750	+0.781%	2,949	+1.208%
2025-11-25	24.9300	25.0200	24.9300	24.9800	+0.941%	2,355	+1.998%
2025-11-24	24.7700	24.7700	24.7020	24.7471	+0.069%	1,900	+2.958%
2025-11-21	24.5400	24.7300	24.5400	24.7300	+0.939%	3,404	+3.030%
2025-11-20	24.6700	24.8000	24.5000	24.5000	-0.609%	9,359	+3.997%
2025-11-19	24.7600	24.7600	24.6390	24.6500	-0.685%	3,485	+3.364%
2025-11-18	24.6810	24.8200	24.6594	24.8200	+0.425%	2,630	+2.656%
2025-11-17	24.8552	24.8552	24.7150	24.7150	-0.623%	1,628	+3.092%
2025-11-14	24.7000	24.9000	24.7000	24.8700	+0.363%	7,414	+2.450%
2025-11-13	25.0000	25.0000	24.7800	24.7800	-1.727%	3,933	+2.822%
2025-11-12	25.2494	25.2494	25.2145	25.2154	-0.239%	3,767	+1.046%
2025-11-11	25.1904	25.2800	25.1904	25.2757	+0.675%	2,132	+0.805%
2025-11-10	25.0600	25.1200	25.0600	25.1062	+0.304%	5,154	+1.486%
2025-11-07	24.8591	25.0300	24.8100	25.0300	+1.053%	8,775	+1.795%
2025-11-06	24.7580	24.8300	24.6740	24.7691	-0.285%	11,408	+2.867%
2025-11-05	24.7800	24.9100	24.7400	24.8400	-0.161%	5,885	+2.573%
2025-11-04	24.8835	24.9000	24.7640	24.8800	-0.387%	4,435	+2.408%
2025-11-03	24.9300	24.9900	24.9240	24.9767	+0.429%	2,099	+2.012%
2025-10-31	24.7900	24.9500	24.7425	24.8700	+0.201%	4,351	+2.450%
2025-10-30	24.8148	24.8900	24.8148	24.8200	+1.223%	11,126	+2.656%
2025-10-29	24.8415	24.8415	24.5200	24.5200	-2.038%	6,303	+3.912%
2025-10-28	25.1064	25.2200	25.0300	25.0300	-2.265%	5,812	+1.795%
2025-10-27	25.5300	25.6100	25.4900	25.6100	+0.235%	5,999	-0.511%
2025-10-24	25.5800	25.5800	25.5500	25.5500	+0.511%	6,082	-0.277%
2025-10-23	25.3400	25.4800	25.3000	25.4200	-0.338%	5,637	+0.233%
2025-10-22	25.5400	25.5490	25.4900	25.5062	+0.418%	2,496	-0.106%
2025-10-21	25.4300	25.4599	25.3600	25.4000	-0.584%	14,984	+0.312%
2025-10-20	25.4625	25.5493	25.4600	25.5493	+0.708%	2,686	-0.274%
2025-10-17	25.1995	25.3700	25.1500	25.3697	+0.633%	1,867	+0.432%
2025-10-16	25.3400	25.3400	25.1900	25.2100	+0.119%	5,906	+1.068%
2025-10-15	25.1900	25.1900	25.0300	25.1800	+1.235%	5,338	+1.188%
2025-10-14	24.8000	24.9200	24.7000	24.8729	+0.863%	9,635	+2.438%
2025-10-13	24.5500	24.6600	24.5400	24.6600	+0.285%	1,892	+3.322%
2025-10-10	24.6320	24.6320	24.5600	24.5900	-0.807%	2,899	+3.616%
2025-10-09	24.8700	24.9100	24.7400	24.7900	-0.322%	4,109	+2.780%
2025-10-08	24.8700	24.9100	24.8200	24.8700	-0.161%	3,441	+2.450%
2025-10-07	24.8500	24.9800	24.8283	24.9100	-0.400%	5,929	+2.285%
2025-10-06	25.0200	25.0388	25.0100	25.0100	-0.557%	1,620	+1.876%
2025-10-03	25.2388	25.2388	25.1500	25.1500	+0.399%	5,204	+1.309%
2025-10-02	24.9300	25.0500	24.9300	25.0500	-0.477%	4,157	+1.713%
2025-10-01	25.2300	25.2300	25.1600	25.1700	-0.435%	3,209	+1.228%
2025-09-30	25.2000	25.2800	25.1335	25.2800	+0.597%	1,415	+0.788%
2025-09-29	25.1600	25.1600	25.0600	25.1300	+0.017%	4,323	+1.390%
2025-09-26	25.1350	25.1350	25.1100	25.1257	+0.714%	1,412	+1.407%
2025-09-25	24.9829	25.0500	24.9475	24.9475	-0.066%	7,123	+2.131%
2025-09-24	25.1000	25.1000	24.9640	24.9640	-1.072%	6,260	+2.064%
2025-09-23	25.0800	25.2400	25.0800	25.2346	+0.695%	3,501	+0.969%
2025-09-22	24.9529	25.0800	24.9529	25.0604	-0.068%	5,599	+1.671%
2025-09-19	25.1500	25.1500	25.0600	25.0775	-0.220%	3,623	+1.602%
2025-09-18	25.1000	25.2300	25.0690	25.1327	+0.096%	1,188	+1.379%
2025-09-17	25.3600	25.3600	25.1087	25.1087	-0.412%	1,931	+1.476%
2025-09-16	25.3600	25.3600	25.2000	25.2125	-0.621%	2,110	+1.058%
2025-09-15	25.4600	25.4800	25.3400	25.3700	-0.381%	2,231	+0.430%
2025-09-12	25.5700	25.5700	25.4400	25.4670	-0.247%	913	+0.048%
2025-09-11	25.3200	25.5300	25.3200	25.5300	+1.089%	4,977	-0.199%
2025-09-10	25.4094	25.4094	25.2200	25.2550	+0.311%	2,264	+0.888%
2025-09-09	25.1100	25.1800	25.0900	25.1766	+0.095%	6,242	+1.202%
2025-09-08	25.0300	25.1527	25.0300	25.1527	-0.646%	6,662	+1.298%
2025-09-05	25.2200	25.3162	25.1890	25.3162	+0.807%	1,774	+0.644%
2025-09-04	25.0200	25.1136	24.9376	25.1136	+0.407%	8,337	+1.456%
2025-09-03	25.1000	25.1200	25.0099	25.0118	-0.175%	5,987	+1.869%
2025-09-02	25.3000	25.3000	24.9800	25.0556	-1.578%	5,766	+1.691%
2025-08-29	25.4300	25.4574	25.3938	25.4574	+0.385%	2,364	+0.086%
2025-08-28	25.4800	25.4800	25.2300	25.3597	-0.648%	2,965	+0.471%
2025-08-27	25.4400	25.5700	25.4400	25.5250	+0.846%	4,834	-0.179%
2025-08-26	25.4000	25.4000	25.3099	25.3108	-0.528%	4,991	+0.665%
2025-08-25	25.5202	25.5202	25.4451	25.4451	-0.536%	3,059	+0.134%
2025-08-22	25.6700	25.6700	25.5821	25.5821	+1.292%	1,846	-0.402%
2025-08-21	25.3300	25.5100	25.1900	25.2559	-0.136%	5,014	+0.884%
2025-08-20	25.3700	25.3700	25.2400	25.2903	+0.851%	3,559	+0.747%
2025-08-19	25.0400	25.0770	24.9800	25.0770	+1.426%	5,573	+1.604%
2025-08-18	24.9300	24.9300	24.7244	24.7244	-0.809%	2,642	+3.053%
2025-08-15	24.8500	24.9600	24.8100	24.9260	+0.443%	2,227	+2.219%
2025-08-14	24.7500	24.8300	24.7500	24.8160	-0.780%	5,024	+2.672%
2025-08-13	24.8790	25.0112	24.8700	25.0112	+0.590%	2,382	+1.871%
2025-08-12	24.7200	24.8646	24.6022	24.8646	+0.467%	2,496	+2.472%
2025-08-11	24.7700	24.8600	24.7489	24.7489	-0.438%	2,351	+2.951%
2025-08-08	25.0830	25.0830	24.8577	24.8577	-0.603%	1,524	+2.500%
2025-08-07	24.9600	25.0084	24.8700	25.0084	+0.264%	5,456	+1.883%
2025-08-06	25.1346	25.1400	24.9400	24.9426	-0.856%	3,675	+2.151%
2025-08-05	25.0300	25.1579	25.0300	25.1579	-0.001%	2,059	+1.277%
2025-08-04	25.1300	25.1800	25.1300	25.1581	+0.750%	5,435	+1.276%
2025-08-01	24.8999	24.9750	24.8999	24.9709	+0.166%	3,707	+2.036%
2025-07-31	25.2000	25.2000	24.9295	24.9295	-1.079%	5,166	+2.205%
2025-07-30	25.5500	25.5500	25.1100	25.2013	-1.794%	4,230	+1.103%
2025-07-29	25.2000	25.6700	25.2000	25.6617	+1.828%	7,452	-0.711%
2025-07-28	25.5300	25.5300	25.2010	25.2010	-1.862%	2,842	+1.104%
2025-07-25	25.5319	25.6900	25.5319	25.6791	-0.607%	2,031	-0.778%
2025-07-24	25.8100	25.9399	25.7550	25.8358	-0.489%	2,688	-1.380%
2025-07-23	25.9000	26.1500	25.8700	25.9627	-0.043%	3,853	-1.862%
2025-07-22	25.8800	25.9739	25.7500	25.9739	+1.409%	4,654	-1.905%
2025-07-21	25.5300	25.7599	25.5300	25.6130	+0.472%	6,637	-0.522%
2025-07-18	25.4600	25.5300	25.4200	25.4928	+0.460%	7,429	-0.053%
2025-07-17	25.4200	25.4200	25.3300	25.3760	+0.006%	1,201	+0.407%
2025-07-16	25.3210	25.4100	25.2100	25.3744	+0.673%	2,088	+0.413%
2025-07-15	25.2375	25.3200	25.2047	25.2047	-1.218%	3,832	+1.089%
2025-07-14	25.5176	25.5176	25.4700	25.5155	+0.762%	2,625	-0.142%
2025-07-11	25.3400	25.3600	25.3101	25.3225	-0.027%	922	+0.619%
2025-07-10	25.4200	25.4500	25.3293	25.3293	+0.413%	2,636	+0.592%
2025-07-09	25.2400	25.2600	25.1900	25.2251	+0.008%	6,649	+1.007%
2025-07-08	25.2600	25.3000	25.1610	25.2231	-0.146%	3,067	+1.015%
2025-07-07	25.5200	25.5500	25.1700	25.2600	-0.848%	14,705	+0.868%
2025-07-03	25.3710	25.5600	25.3710	25.4761	+0.122%	1,328	+0.012%
2025-07-02	25.4600	25.4600	25.4451	25.4451	+0.435%	6,684	+0.134%
2025-07-01	25.2100	25.3900	25.2100	25.3348	-0.278%	2,025	+0.570%
2025-06-30	25.2099	25.4054	25.1100	25.4054	+0.785%	3,563	+0.290%
2025-06-27	25.4199	25.4199	25.1500	25.2074	+0.083%	2,077	+1.078%
2025-06-26	25.4000	25.4000	24.9800	25.1864	-0.609%	1,611	+1.163%
2025-06-25	25.6500	25.6500	25.3406	25.3406	-2.251%	1,631	+0.547%
2025-06-24	25.9000	26.0100	25.9000	25.9241	+0.331%	3,997	-1.716%
2025-06-23	25.4900	25.8387	25.4900	25.8387	+1.466%	1,619	-1.391%
2025-06-20	25.5900	25.5900	25.4600	25.4653	-0.064%	5,183	+0.055%
2025-06-18	25.5400	25.5800	25.4816	25.4816	+0.284%	6,137	-0.009%
2025-06-17	25.2200	25.4800	25.2200	25.4095	+0.282%	2,195	+0.274%
2025-06-16	25.6361	25.6361	25.3100	25.3380	-0.099%	2,489	+0.557%
2025-06-13	25.4900	25.4900	25.3000	25.3630	-0.807%	1,481	+0.458%
2025-06-12	25.5500	25.5900	25.5100	25.5693	+0.341%	5,137	-0.352%
2025-06-11	25.7500	25.7500	25.4599	25.4824	-0.310%	4,058	-0.013%
2025-06-10	25.4500	25.6000	25.4500	25.5617	+0.668%	2,975	-0.323%
2025-06-09	25.3494	25.4900	25.2600	25.3921	-0.021%	4,673	+0.343%
2025-06-06	25.4100	25.4100	25.3300	25.3975	+0.362%	1,246	+0.322%
2025-06-05	25.2222	25.4000	25.2222	25.3058	+0.057%	2,137	+0.685%
2025-06-04	25.2999	25.4000	25.2913	25.2913	+0.102%	504	+0.743%
2025-06-03	25.1100	25.2900	25.1100	25.2655	-0.501%	2,418	+0.846%
2025-06-02	25.3100	25.3927	25.2200	25.3927	-0.033%	1,496	+0.341%
2025-05-30	25.2000	25.4012	25.2000	25.4012	+0.383%	2,616	+0.307%
2025-05-29	25.2500	25.3043	25.2500	25.3043	+0.522%	4,724	+0.691%
2025-05-28	25.1700	25.2000	25.1200	25.1730	-0.556%	2,673	+1.216%
2025-05-27	25.2755	25.3200	25.2500	25.3137	+1.183%	1,780	+0.654%
2025-05-23	24.9378	25.0178	24.9378	25.0178	+0.320%	1,135	+1.844%
2025-05-22	24.8576	25.0500	24.8576	24.9379	-0.383%	5,858	+2.171%
2025-05-21	25.0300	25.0339	25.0300	25.0339	-2.258%	2,419	+1.779%
2025-05-20	25.6622	25.6790	25.5800	25.6122	-0.264%	1,793	-0.519%
2025-05-19	25.6576	25.6800	25.6576	25.6800	+0.093%	644	-0.782%
2025-05-16	25.4324	25.6561	25.4100	25.6561	+1.395%	2,983	-0.690%
2025-05-15	25.1000	25.3032	25.1000	25.3032	+1.578%	876	+0.696%
2025-05-14	25.0700	25.0700	24.8550	24.9100	-0.796%	3,199	+2.285%
2025-05-13	25.2000	25.2400	25.0900	25.1100	-1.025%	4,510	+1.470%
2025-05-12	25.3750	25.4876	25.3700	25.3700	-0.526%	1,550	+0.430%
2025-05-09	25.3900	25.5800	25.3900	25.5041	+0.966%	17,157	-0.098%
2025-05-08	25.5400	25.5400	25.2600	25.2600	-0.629%	3,792	+0.868%
2025-05-07	25.4700	25.5776	25.4199	25.4199	-0.298%	1,308	+0.233%
2025-05-06	25.4990	25.5000	25.4958	25.4958	-0.245%	1,192	-0.065%
2025-05-05	25.6015	25.6584	25.5584	25.5584	-0.123%	2,959	-0.310%
2025-05-02	25.4900	25.5899	25.4900	25.5899	+1.317%	3,297	-0.433%
2025-05-01	25.4000	25.4000	25.2573	25.2573	-0.500%	2,675	+0.879%
2025-04-30	25.2300	25.3843	25.1500	25.3843	+0.958%	3,997	+0.374%
2025-04-29	25.0400	25.2500	25.0400	25.1435	+0.703%	4,714	+1.335%
2025-04-28	24.7473	24.9679	24.7473	24.9679	+0.672%	2,138	+2.048%
2025-04-25	24.7500	24.8200	24.7400	24.8012	-0.033%	1,811	+2.734%
2025-04-24	24.7900	25.0700	24.7900	24.8095	+0.079%	11,979	+2.699%
2025-04-23	24.7100	24.7900	24.7000	24.7900	-0.119%	801	+2.780%
2025-04-22	24.5680	24.8700	24.5680	24.8196	+1.749%	1,621	+2.658%
2025-04-21	24.1610	24.3929	24.1600	24.3929	-1.778%	573	+4.453%
2025-04-17	24.7300	24.8700	24.7300	24.8344	+1.200%	2,215	+2.596%
2025-04-16	24.5300	24.5398	24.4100	24.5398	+0.103%	2,486	+3.828%
2025-04-15	24.4600	24.5145	24.4600	24.5145	+0.445%	785	+3.935%
2025-04-14	24.3301	24.4400	24.3301	24.4060	+1.675%	1,732	+4.397%

.dark-mode .zyl8TF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zyl8TF{ color: #333333; background-color: white; border: 2px solid #333333; }BYREPrincipal Real Estate Active Opportunities ETFstock NYSE ETF

BYRE
Principal Real Estate Active Opportunities ETF
stock NYSE ETF