Dark

BYD
Boyd Gaming Corporation
stock NYSE

At Close

Sep 25, 2026 3:59:59 PM EDT

71.27USD-0.793%(-0.57)956,403

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:13:30 AM EDT

72.45USD+0.849%(+0.61)690

After-hours

Sep 24, 2026 4:07:30 PM EDT

73.22USD+1.921%(+1.38)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	71.9300	72.3100	70.4700	71.2300	-0.849%	956,403	0.000%
2026-09-24	71.4100	72.1050	69.9000	71.8400	+0.139%	1,246,224	-0.849%
2026-09-23	71.6900	72.5250	71.3000	71.7400	-0.472%	946,363	-0.711%
2026-09-22	73.8900	74.5000	71.9400	72.0800	-0.689%	1,021,940	-1.179%
2026-09-21	73.3200	73.7500	71.8400	72.5800	-0.534%	987,959	-1.860%
2026-09-18	73.8800	74.0900	72.9600	72.9700	-1.724%	2,195,500	-2.385%
2026-09-17	76.2700	76.7000	74.2300	74.2500	-1.786%	815,768	-4.067%
2026-09-16	76.1800	76.6400	75.1900	75.6000	-0.631%	917,657	-5.780%
2026-09-15	76.9800	77.3400	75.9050	76.0800	-1.387%	960,657	-6.375%
2026-09-14	77.1200	77.3000	76.4300	77.1500	+0.195%	860,522	-7.673%
2026-09-11	77.1900	78.0300	76.6000	77.0000	+0.719%	983,090	-7.494%
2026-09-10	75.6000	76.4800	74.9000	76.4500	+1.379%	1,379,200	-6.828%
2026-09-09	76.2000	76.5950	74.7950	75.4100	-1.451%	984,390	-5.543%
2026-09-08	77.6200	78.0100	76.5150	76.5200	-1.923%	869,055	-6.913%
2026-09-04	77.5000	78.6000	77.4000	78.0200	+0.296%	690,795	-8.703%
2026-09-03	77.2300	78.3100	76.3550	77.7900	+1.421%	821,861	-8.433%
2026-09-02	76.7000	78.3000	76.5400	76.7000	+0.406%	842,374	-7.132%
2026-09-01	77.5300	78.0700	76.2400	76.3900	-1.547%	991,978	-6.755%
2026-08-31	79.0500	79.4800	77.5500	77.5900	-2.366%	1,184,650	-8.197%
2026-08-28	80.3300	80.8200	79.3200	79.4700	-0.188%	764,454	-10.369%
2026-08-27	80.1800	80.7050	79.2800	79.6200	-1.253%	915,836	-10.538%
2026-08-26	81.1200	81.5850	80.2500	80.6300	-0.592%	613,425	-11.658%
2026-08-25	81.5100	81.5200	80.5700	81.1100	+0.136%	669,814	-12.181%
2026-08-24	81.0500	81.8400	80.9500	81.0000	+0.272%	540,691	-12.062%
2026-08-21	81.2100	81.5900	80.5700	80.7800	-0.210%	824,890	-11.822%
2026-08-20	82.2200	82.2400	80.0700	80.9500	-2.092%	1,327,970	-12.007%
2026-08-19	82.7400	83.3950	82.4500	82.6800	+0.242%	528,326	-13.849%
2026-08-18	83.3600	83.7200	82.4800	82.4800	-0.350%	716,519	-13.640%
2026-08-17	83.6600	83.9850	82.3000	82.7700	-1.617%	763,957	-13.942%
2026-08-14	83.3600	84.2550	82.9550	84.1300	+1.045%	463,843	-15.333%
2026-08-13	83.5000	83.9900	82.6700	83.2600	+0.337%	625,009	-14.449%
2026-08-12	82.0200	83.1550	81.9050	82.9800	+0.741%	824,086	-14.160%
2026-08-11	81.7300	83.4650	81.7300	82.3700	+1.117%	1,002,304	-13.524%
2026-08-10	82.8700	83.0851	81.2100	81.4600	-2.350%	911,620	-12.558%
2026-08-07	83.7600	84.2500	83.2300	83.4200	-0.832%	584,453	-14.613%
2026-08-06	84.4000	85.2950	83.9600	84.1200	-0.237%	732,260	-15.323%
2026-08-05	86.9900	88.1067	84.1900	84.3200	-2.317%	805,037	-15.524%
2026-08-04	84.7900	86.7100	84.7850	86.3200	+1.756%	905,593	-17.481%
2026-08-03	85.1200	85.8100	83.4700	84.8300	-0.270%	1,015,564	-16.032%
2026-07-31	86.6600	86.7900	84.4600	85.0600	-2.286%	1,142,507	-16.259%
2026-07-30	90.4100	90.4100	86.8100	87.0500	-4.119%	941,999	-18.173%
2026-07-29	90.2500	91.2400	89.8137	90.7900	-0.515%	664,770	-21.544%
2026-07-28	88.8700	91.4100	88.7800	91.2600	+2.206%	1,233,623	-21.948%
2026-07-27	87.8900	89.4800	87.5600	89.2900	+2.585%	1,203,351	-20.226%
2026-07-24	85.3600	89.4600	85.2000	87.0400	+0.555%	2,036,140	-18.164%
2026-07-23	85.2000	86.6600	85.0300	86.5600	-0.115%	1,311,504	-17.710%
2026-07-22	87.7600	87.7700	85.8990	86.6600	-0.585%	1,023,099	-17.805%
2026-07-21	87.9200	88.5000	86.5400	87.1700	-1.134%	1,212,927	-18.286%
2026-07-20	88.1100	89.1500	87.5300	88.1700	+0.513%	1,244,931	-19.213%
2026-07-17	90.1300	90.5200	87.6100	87.7200	-2.284%	1,128,420	-18.798%
2026-07-16	88.0700	89.8400	87.7900	89.7700	+2.430%	1,004,749	-20.653%
2026-07-15	86.1500	88.2600	86.1500	87.6400	+1.800%	891,304	-18.724%
2026-07-14	86.1500	86.9400	84.9600	86.0900	+0.397%	782,194	-17.261%
2026-07-13	86.5800	86.9400	85.5900	85.7500	-0.522%	682,290	-16.933%
2026-07-10	87.6500	88.5100	85.9100	86.2000	-1.339%	626,238	-17.367%
2026-07-09	86.3500	87.5300	85.0900	87.3700	+0.610%	986,789	-18.473%
2026-07-08	88.3200	89.0000	86.8400	86.8400	-2.064%	892,568	-17.976%
2026-07-07	89.0000	89.4500	87.6400	88.6700	-0.191%	672,915	-19.668%
2026-07-06	88.3300	88.9300	86.8700	88.8400	+1.069%	829,700	-19.822%
2026-07-02	88.3000	89.1200	85.9650	87.9000	-0.091%	963,496	-18.965%
2026-07-01	88.2900	89.1000	87.2650	87.9800	-0.396%	806,535	-19.038%
2026-06-30	89.4000	89.5050	86.8600	88.3300	-1.384%	887,975	-19.359%
2026-06-29	90.0000	91.0000	88.9100	89.5700	-0.145%	692,354	-20.476%
2026-06-26	88.2500	89.9600	87.9850	89.7000	+1.002%	1,247,258	-20.591%
2026-06-25	87.4700	90.1300	87.1800	88.8100	+2.198%	902,853	-19.795%
2026-06-24	86.8700	87.6700	86.6300	86.9000	+0.579%	578,947	-18.032%
2026-06-23	85.9200	87.5000	85.9200	86.4000	+0.058%	764,118	-17.558%
2026-06-22	85.6000	87.2700	85.6000	86.3500	+1.972%	947,649	-17.510%
2026-06-18	84.5500	85.5200	84.1900	84.6800	+0.954%	1,875,568	-15.883%
2026-06-17	85.8600	86.3400	83.7300	83.8800	-2.995%	689,583	-15.081%
2026-06-16	87.9200	88.6100	86.4500	86.4700	-1.369%	740,446	-17.625%
2026-06-15	87.7800	88.2700	86.7300	87.6700	+0.240%	820,676	-18.752%
2026-06-12	87.0500	87.6200	85.9100	87.4600	+1.051%	912,322	-18.557%
2026-06-11	86.9300	87.8600	85.2500	86.5500	-0.311%	916,658	-17.701%
2026-06-10	87.2800	89.1800	86.5500	86.8200	-1.082%	1,140,159	-17.957%
2026-06-09	87.1500	88.7500	86.3250	87.7700	+1.374%	1,808,064	-18.845%
2026-06-08	87.1800	87.9706	86.1700	86.5800	-1.468%	1,520,158	-17.729%
2026-06-05	88.6400	89.9250	86.9650	87.8700	-0.577%	1,192,961	-18.937%
2026-06-04	87.6000	88.4600	87.3400	88.3800	+1.656%	966,615	-19.405%
2026-06-03	84.8100	87.3590	84.4500	86.9400	+2.331%	1,234,493	-18.070%
2026-06-02	86.2800	86.6350	84.8250	84.9600	-2.165%	1,307,582	-16.161%
2026-06-01	82.4700	87.6975	82.2700	86.8400	+5.031%	1,690,358	-17.976%
2026-05-29	83.2500	83.8225	82.3650	82.6800	-0.637%	1,482,999	-13.849%
2026-05-28	81.6800	83.4000	81.3550	83.2100	+1.204%	919,458	-14.397%
2026-05-27	81.3500	82.9300	81.3500	82.2200	+1.909%	738,435	-13.367%
2026-05-26	79.4000	80.8500	79.4000	80.6800	+1.727%	651,540	-11.713%
2026-05-22	79.7900	79.8600	79.0400	79.3100	-0.427%	871,641	-10.188%
2026-05-21	78.4000	79.9550	77.4000	79.6500	+0.479%	883,298	-10.571%
2026-05-20	78.1600	79.6000	77.3200	79.2700	+1.511%	1,262,364	-10.143%
2026-05-19	79.0400	79.3500	77.5700	78.0900	-1.264%	1,009,689	-8.785%
2026-05-18	79.4600	80.4200	79.0100	79.0900	0.000%	851,056	-9.938%
2026-05-15	79.7800	79.7850	78.5100	79.0900	-0.378%	797,504	-9.938%
2026-05-14	81.3100	82.1500	79.2700	79.3900	-1.465%	1,043,366	-10.278%
2026-05-13	82.1900	82.4350	79.8400	80.5700	-1.995%	1,031,951	-11.592%
2026-05-12	83.0900	83.4000	82.0800	82.2100	-0.653%	932,761	-13.356%
2026-05-11	84.9900	85.2000	82.3400	82.7500	-3.375%	745,220	-13.921%
2026-05-08	85.6000	85.8800	84.8100	85.6400	+0.469%	1,067,729	-16.826%
2026-05-07	85.5800	86.4600	84.3700	85.2400	+0.106%	858,865	-16.436%
2026-05-06	84.0900	86.2000	84.0700	85.1500	+1.285%	923,322	-16.348%
2026-05-05	83.0300	84.4400	82.8700	84.0700	+1.424%	1,250,510	-15.273%
2026-05-04	83.7300	84.2900	81.7750	82.8900	-1.905%	1,380,230	-14.067%
2026-05-01	86.6200	86.8000	84.2850	84.5000	-2.818%	831,738	-15.704%
2026-04-30	86.0500	87.0500	85.7650	86.9500	+0.765%	824,834	-18.079%
2026-04-29	86.4900	87.4100	85.4700	86.2900	-0.656%	772,850	-17.453%
2026-04-28	87.9500	88.7800	86.0800	86.8600	-0.765%	992,325	-17.994%
2026-04-27	84.0000	87.7400	83.7701	87.5300	+4.351%	1,299,684	-18.622%
2026-04-24	82.5500	85.6900	80.1000	83.8800	-5.911%	3,309,740	-15.081%
2026-04-23	86.8500	89.4200	86.7350	89.1500	+3.482%	1,443,401	-20.101%
2026-04-22	87.6500	87.8150	85.1600	86.1500	-1.430%	864,294	-17.319%
2026-04-21	88.1900	89.0200	86.7600	87.4000	-0.817%	790,220	-18.501%
2026-04-20	87.1300	88.2000	86.9400	88.1200	+0.686%	761,772	-19.167%
2026-04-17	86.3600	87.8650	86.1000	87.5200	+2.663%	598,561	-18.613%
2026-04-16	84.9800	86.1200	83.9100	85.2500	-0.849%	1,097,300	-16.446%
2026-04-15	87.6300	88.2000	85.6100	85.9800	-2.017%	953,136	-17.155%
2026-04-14	86.3300	88.1000	86.0900	87.7500	+1.845%	675,151	-18.826%
2026-04-13	85.9000	86.2200	84.6700	86.1600	-0.393%	496,037	-17.328%
2026-04-10	87.1800	87.1800	86.1750	86.5000	-0.380%	580,243	-17.653%
2026-04-09	85.9000	87.1200	85.2000	86.8300	+0.719%	647,462	-17.966%
2026-04-08	86.3200	87.2700	84.9800	86.2100	+3.382%	925,376	-17.376%
2026-04-07	83.7900	84.7700	82.9550	83.3900	-1.068%	639,695	-14.582%
2026-04-06	83.1700	84.6500	82.6001	84.2900	+0.657%	721,156	-15.494%
2026-04-02	83.5500	84.6000	81.9800	83.7400	-0.676%	604,405	-14.939%
2026-04-01	82.3300	84.5900	82.3300	84.3100	+2.592%	652,334	-15.514%
2026-03-31	81.3700	82.8600	80.3600	82.1800	+2.507%	738,847	-13.324%
2026-03-30	80.5000	81.3600	79.8400	80.1700	+0.012%	606,147	-11.151%
2026-03-27	82.3500	83.3700	79.4730	80.1600	-3.352%	788,580	-11.140%
2026-03-26	84.4400	85.1325	82.8600	82.9400	-2.274%	566,685	-14.119%
2026-03-25	85.5000	86.0000	83.5500	84.8700	+0.474%	838,751	-16.072%
2026-03-24	81.1800	84.6100	81.1800	84.4700	+3.088%	1,022,634	-15.674%
2026-03-23	82.7600	84.5600	81.8600	81.9400	+1.086%	1,207,859	-13.071%
2026-03-20	82.7700	82.8900	80.4800	81.0600	-2.408%	2,330,542	-12.127%
2026-03-19	81.1500	83.3800	81.1500	83.0600	+1.627%	904,157	-14.243%
2026-03-18	81.1500	82.7750	81.1500	81.7300	-0.122%	765,537	-12.847%
2026-03-17	81.0500	82.2700	80.6750	81.8300	+2.236%	781,018	-12.954%
2026-03-16	81.5000	81.7500	79.6600	80.0400	-1.960%	1,032,222	-11.007%
2026-03-13	81.7000	82.2400	80.9000	81.6400	+0.418%	1,002,871	-12.751%
2026-03-12	81.4800	82.4100	80.4200	81.3000	-1.705%	1,203,397	-12.386%
2026-03-11	80.3200	82.7700	79.8200	82.7100	+3.091%	913,355	-13.880%
2026-03-10	79.9000	81.1100	78.9500	80.2300	-0.335%	866,355	-11.218%
2026-03-09	78.6400	80.6500	76.8600	80.5000	+0.462%	1,101,560	-11.516%
2026-03-06	80.8000	80.9600	78.7000	80.1300	-2.316%	743,274	-11.107%
2026-03-05	81.7100	82.4700	80.7000	82.0300	-0.207%	772,801	-13.166%
2026-03-04	82.3600	83.1200	81.6650	82.2000	+1.008%	722,546	-13.345%
2026-03-03	80.5300	82.2300	78.4450	81.3800	-1.346%	2,037,592	-12.472%
2026-03-02	81.2600	82.7900	80.1901	82.4900	-0.889%	1,011,419	-13.650%
2026-02-27	85.9500	86.5550	83.1000	83.2300	-5.108%	1,594,593	-14.418%
2026-02-26	85.5100	88.0900	85.3900	87.7100	+3.273%	1,237,574	-18.789%
2026-02-25	85.2100	85.4550	83.8671	84.9300	-0.317%	865,515	-16.131%
2026-02-24	84.0300	85.6950	83.7900	85.2000	+1.890%	681,274	-16.397%
2026-02-23	86.0000	86.0000	81.6900	83.6200	-2.993%	808,508	-14.817%
2026-02-20	85.4500	87.3000	85.1900	86.2000	+1.340%	765,626	-17.367%
2026-02-19	84.3300	85.2700	84.1600	85.0600	+0.366%	580,362	-16.259%
2026-02-18	83.3300	85.3000	83.3300	84.7500	+1.839%	605,054	-15.953%
2026-02-17	83.1300	84.0500	82.5050	83.2200	+1.500%	799,486	-14.408%
2026-02-13	82.1400	82.7700	81.3000	81.9900	-0.219%	949,796	-13.124%
2026-02-12	84.4000	85.7400	81.8900	82.1700	-1.487%	837,553	-13.314%
2026-02-11	84.3500	86.1850	83.3400	83.4100	-1.208%	1,087,224	-14.603%
2026-02-10	83.0100	84.6500	82.4000	84.4300	+1.956%	1,279,315	-15.634%
2026-02-09	82.8200	83.8900	82.1000	82.8100	-0.517%	1,210,664	-13.984%
2026-02-06	81.2800	84.7600	81.2800	83.2400	-0.478%	2,173,396	-14.428%
2026-02-05	84.1200	84.9450	83.3315	83.6400	-1.345%	1,348,685	-14.837%
2026-02-04	83.7700	86.7700	83.3350	84.7800	+2.145%	941,914	-15.983%
2026-02-03	83.8000	84.5250	82.5400	83.0000	-1.856%	1,059,361	-14.181%
2026-02-02	84.5900	85.4200	84.3300	84.5700	+0.035%	877,127	-15.774%
2026-01-30	83.9500	84.8100	83.4236	84.5400	+0.428%	1,047,959	-15.744%
2026-01-29	84.0100	84.1900	82.7100	84.1800	+0.814%	771,120	-15.384%
2026-01-28	82.2500	84.5900	82.2100	83.5000	+1.544%	1,253,661	-14.695%
2026-01-27	83.4800	83.4800	82.0050	82.2300	-1.497%	638,293	-13.377%
2026-01-26	83.8700	84.4999	83.0900	83.4800	-0.489%	629,338	-14.674%
2026-01-23	84.4800	85.0400	83.5800	83.8900	-1.410%	483,323	-15.091%
2026-01-22	85.5800	86.3400	84.6700	85.0900	-0.082%	738,073	-16.289%
2026-01-21	85.8100	86.3700	84.6100	85.1600	-0.619%	904,201	-16.357%
2026-01-20	87.4700	87.8500	85.4500	85.6900	-3.339%	812,448	-16.875%
2026-01-16	89.2500	89.3400	87.8800	88.6500	-1.016%	686,287	-19.650%
2026-01-15	87.6000	89.9600	87.2800	89.5600	+2.389%	812,405	-20.467%
2026-01-14	88.1500	88.3600	86.6300	87.4700	-0.636%	604,803	-18.566%
2026-01-13	88.4300	88.9500	87.3400	88.0300	+0.273%	647,293	-19.084%
2026-01-12	87.0100	88.5500	86.5000	87.7900	-0.148%	1,107,777	-18.863%
2026-01-09	88.6000	89.0000	87.1700	87.9200	-0.464%	575,924	-18.983%
2026-01-08	85.7400	89.5000	85.7400	88.3300	+2.626%	831,570	-19.359%
2026-01-07	87.6800	87.7000	85.6250	86.0700	-1.982%	587,777	-17.242%
2026-01-06	88.4200	88.7300	87.4307	87.8100	-0.667%	659,567	-18.882%
2026-01-05	86.0000	89.4500	85.8800	88.4000	+2.564%	928,704	-19.423%
2026-01-02	85.3400	86.3500	84.2700	86.1900	+1.115%	516,056	-17.357%
2025-12-31	85.6400	86.1700	85.1700	85.2400	-0.722%	471,086	-16.436%
2025-12-30	85.9700	86.1250	85.6400	85.8600	-0.313%	377,513	-17.039%
2025-12-29	86.5300	86.6500	85.6200	86.1300	-0.543%	496,313	-17.299%
2025-12-26	85.3200	86.8313	85.3200	86.6000	+1.393%	459,777	-17.748%
2025-12-24	85.4600	85.9425	84.8000	85.4100	-0.327%	413,039	-16.602%
2025-12-23	86.4700	86.9000	85.6300	85.6900	-1.165%	581,331	-16.875%
2025-12-22	85.9300	87.4700	85.9300	86.7000	+0.382%	749,133	-17.843%
2025-12-19	85.5300	86.8300	85.5300	86.3700	+0.852%	3,012,910	-17.529%
2025-12-18	85.5200	86.8700	85.4500	85.6400	+0.469%	1,138,724	-16.826%
2025-12-17	85.0800	86.1850	84.8700	85.2400	+0.271%	808,092	-16.436%
2025-12-16	85.5300	85.8750	84.8800	85.0100	-0.117%	812,570	-16.210%
2025-12-15	85.1300	85.5000	84.1500	85.1100	+0.012%	1,246,602	-16.308%
2025-12-12	84.9500	85.7000	84.7000	85.1000	+0.841%	1,045,978	-16.298%
2025-12-11	82.4100	84.7400	81.8600	84.3900	+2.952%	703,369	-15.594%
2025-12-10	80.5800	82.4500	80.4680	81.9700	+2.207%	844,003	-13.102%
2025-12-09	79.5100	80.9100	79.4100	80.2000	+0.665%	579,358	-11.185%
2025-12-08	80.8200	81.0800	79.5350	79.6700	-1.496%	619,242	-10.594%
2025-12-05	81.3000	82.0250	80.7601	80.8800	-0.602%	429,378	-11.931%
2025-12-04	82.2500	82.2500	81.0600	81.3700	-1.429%	630,080	-12.462%
2025-12-03	82.0100	82.8900	82.0000	82.5500	+1.090%	628,173	-13.713%
2025-12-02	82.7700	82.8500	81.6200	81.6600	-0.705%	654,488	-12.772%
2025-12-01	82.8500	83.6400	82.1550	82.2400	-1.273%	872,371	-13.388%
2025-11-28	83.8900	84.1000	83.1400	83.3000	-0.096%	525,332	-14.490%
2025-11-26	82.4900	83.9300	82.4600	83.3800	+0.798%	798,410	-14.572%
2025-11-25	81.6500	83.2900	81.3200	82.7200	+1.947%	1,402,915	-13.890%
2025-11-24	80.7000	81.6000	80.3250	81.1400	+0.520%	751,658	-12.213%
2025-11-21	78.3200	81.6400	77.8600	80.7200	+3.487%	983,086	-11.757%
2025-11-20	79.2100	79.9600	77.9050	78.0000	-0.801%	623,134	-8.679%
2025-11-19	79.2200	79.3600	78.2300	78.6300	-0.506%	650,788	-9.411%
2025-11-18	77.2500	79.1900	77.2000	79.0300	+1.961%	890,604	-9.870%
2025-11-17	79.5800	79.6300	77.3300	77.5100	-2.845%	846,157	-8.102%
2025-11-14	80.0900	80.5500	79.5300	79.7800	-1.275%	647,946	-10.717%
2025-11-13	80.6100	81.7350	80.6100	80.8100	-0.099%	529,847	-11.855%
2025-11-12	81.2900	82.0600	80.7000	80.8900	-0.541%	772,781	-11.942%
2025-11-11	82.5100	82.8200	81.2250	81.3300	-1.526%	685,461	-12.419%
2025-11-10	81.4300	83.4800	81.4300	82.5900	+1.624%	1,290,992	-13.755%
2025-11-07	79.7000	81.4000	79.7000	81.2700	+1.537%	906,105	-12.354%
2025-11-06	80.7100	82.3500	79.6750	80.0400	-0.249%	851,376	-11.007%
2025-11-05	79.2900	81.3200	79.2900	80.2400	+1.083%	815,926	-11.229%
2025-11-04	78.9000	79.5050	78.2924	79.3800	-0.088%	994,113	-10.267%
2025-11-03	77.8600	79.7600	77.4900	79.4500	+2.029%	1,095,684	-10.346%
2025-10-31	77.0100	78.2600	76.8800	77.8700	+0.607%	853,966	-8.527%
2025-10-30	76.3500	77.9550	76.3300	77.4000	+0.768%	1,157,817	-7.972%
2025-10-29	78.2400	78.5700	76.7000	76.8100	-2.772%	1,681,654	-7.265%
2025-10-28	79.1000	79.3800	77.6500	79.0000	-0.754%	1,393,008	-9.835%
2025-10-27	79.6500	80.1100	78.7200	79.6000	+1.054%	1,720,049	-10.515%
2025-10-24	82.9500	83.4800	78.7500	78.7700	-7.308%	2,581,371	-9.572%
2025-10-23	83.2000	85.1700	82.9700	84.9800	+2.398%	1,636,621	-16.180%
2025-10-22	83.5600	84.3200	82.9700	82.9900	-0.468%	1,076,041	-14.170%
2025-10-21	82.7000	83.8800	82.3300	83.3800	+0.810%	668,105	-14.572%
2025-10-20	82.9200	83.6300	82.3700	82.7100	+0.413%	832,011	-13.880%
2025-10-17	82.4500	83.1850	82.0900	82.3700	+0.329%	757,449	-13.524%
2025-10-16	83.1900	83.4400	81.6900	82.1000	-1.370%	744,124	-13.240%
2025-10-15	83.7600	84.5000	83.0100	83.2400	-0.144%	781,372	-14.428%
2025-10-14	81.5000	83.6500	81.3100	83.3600	+1.522%	774,083	-14.551%
2025-10-13	82.2300	83.1000	81.9350	82.1100	+0.699%	851,944	-13.251%
2025-10-10	83.3900	84.3000	81.3550	81.5400	-2.207%	1,001,972	-12.644%
2025-10-09	83.6800	84.4775	82.6400	83.3800	-0.263%	740,908	-14.572%
2025-10-08	83.8100	84.3100	82.8300	83.6000	+0.036%	759,546	-14.797%
2025-10-07	85.4600	85.8900	83.4750	83.5700	-2.246%	956,347	-14.766%
2025-10-06	86.3400	87.0500	85.4400	85.4900	-1.145%	726,910	-16.680%
2025-10-03	87.0000	87.2000	85.0150	86.4800	-0.609%	566,223	-17.634%
2025-10-02	87.0300	88.4900	86.4500	87.0100	-0.023%	743,824	-18.136%
2025-10-01	86.1200	87.4400	85.7350	87.0300	+0.671%	695,137	-18.155%
2025-09-30	87.3000	87.3000	85.5600	86.4500	-1.064%	755,860	-17.606%
2025-09-29	86.7800	87.6500	85.9500	87.3800	+1.676%	875,925	-18.482%
2025-09-26	84.9800	86.6800	84.5050	85.9400	+1.716%	741,840	-17.117%
2025-09-25	84.0000	84.8200	83.8050	84.4900	+0.095%	498,120	-15.694%
2025-09-24	84.9400	85.3700	84.0700	84.4100	-0.811%	508,484	-15.614%
2025-09-23	83.7900	85.5000	83.3550	85.1000	+1.965%	847,297	-16.298%
2025-09-22	83.2800	83.6200	82.5600	83.4600	+0.192%	942,003	-14.654%
2025-09-19	83.4600	83.8000	82.8600	83.3000	0.000%	1,326,478	-14.490%
2025-09-18	82.8200	83.7650	82.3900	83.3000	+0.555%	956,477	-14.490%
2025-09-17	82.5500	83.7580	81.9850	82.8400	+0.840%	753,344	-14.015%
2025-09-16	83.4700	83.6700	80.7100	82.1500	-1.581%	1,157,046	-13.293%
2025-09-15	84.8200	85.4250	83.4410	83.4700	-1.429%	841,887	-14.664%
2025-09-12	85.7700	85.9650	84.6200	84.6800	-1.523%	540,479	-15.883%
2025-09-11	85.3500	86.2900	84.9850	85.9900	+0.844%	789,944	-17.165%
2025-09-10	85.0000	85.7400	84.8300	85.2700	-0.082%	577,277	-16.465%
2025-09-09	86.0500	86.4483	85.3100	85.3400	-1.158%	713,667	-16.534%
2025-09-08	86.5100	86.8100	85.7700	86.3400	-0.139%	882,811	-17.501%
2025-09-05	86.6400	87.3500	85.6600	86.4600	-0.012%	592,449	-17.615%
2025-09-04	85.4900	87.1200	85.1500	86.4700	+1.324%	880,464	-17.625%
2025-09-03	85.8000	86.2150	84.5200	85.3400	-0.339%	908,918	-16.534%
2025-09-02	84.8100	85.7150	84.5500	85.6300	-0.268%	803,471	-16.817%
2025-08-29	86.7100	87.1700	85.1700	85.8600	-1.151%	1,047,319	-17.039%
2025-08-28	87.7200	87.8300	86.5800	86.8600	-0.481%	629,071	-17.994%
2025-08-27	86.4700	87.6500	86.4700	87.2800	+0.541%	833,759	-18.389%
2025-08-26	85.9800	86.8300	85.7500	86.8100	+0.649%	967,610	-17.947%
2025-08-25	85.4000	86.5700	85.3144	86.2500	+0.689%	930,765	-17.414%
2025-08-22	83.5700	85.6800	83.5000	85.6600	+2.833%	704,901	-16.846%
2025-08-21	83.0600	83.4250	82.7908	83.3000	-0.323%	497,607	-14.490%
2025-08-20	83.8600	84.0000	82.6400	83.5700	-0.381%	772,423	-14.766%
2025-08-19	83.3300	84.3200	82.9750	83.8900	+0.963%	720,744	-15.091%
2025-08-18	82.8900	83.4400	82.3100	83.0900	+0.447%	934,598	-14.274%
2025-08-15	83.7400	83.9900	82.6050	82.7200	-1.465%	979,244	-13.890%
2025-08-14	83.5700	84.1000	83.2800	83.9500	-0.451%	951,616	-15.152%
2025-08-13	83.4200	84.4550	83.1800	84.3300	+1.115%	1,163,109	-15.534%
2025-08-12	81.5000	83.4800	81.4500	83.4000	+2.407%	1,287,035	-14.592%
2025-08-11	82.1100	82.1600	81.0800	81.4400	-0.647%	1,270,915	-12.537%
2025-08-08	82.1300	82.5600	80.8982	81.9700	-0.195%	1,166,983	-13.102%
2025-08-07	83.9100	83.9900	81.2000	82.1300	-1.405%	1,479,189	-13.272%
2025-08-06	83.2200	83.8200	82.7500	83.3000	+0.060%	1,167,256	-14.490%
2025-08-05	83.5200	83.6000	82.1700	83.2500	-0.299%	1,116,350	-14.438%
2025-08-04	83.7000	84.1400	83.0300	83.5000	-0.179%	1,363,851	-14.695%
2025-08-01	84.0000	84.0000	82.1900	83.6500	-1.472%	1,372,240	-14.848%
2025-07-31	86.3100	86.9499	84.5200	84.9000	-2.110%	1,158,364	-16.101%
2025-07-30	86.2100	87.4800	85.9800	86.7300	+1.155%	940,925	-17.872%
2025-07-29	86.6100	86.8300	84.9800	85.7400	-0.718%	1,070,559	-16.923%
2025-07-28	85.9400	86.8900	85.2900	86.3600	+0.489%	1,460,921	-17.520%
2025-07-25	85.1000	86.0200	83.0300	85.9400	+4.397%	2,762,175	-17.117%
2025-07-24	83.5200	83.9700	81.9650	82.3200	-1.390%	2,048,918	-13.472%
2025-07-23	82.8100	83.8700	82.6600	83.4800	+1.483%	1,485,233	-14.674%
2025-07-22	82.8100	83.0760	81.5400	82.2600	-0.363%	1,299,533	-13.409%
2025-07-21	82.4800	82.9800	81.9700	82.5600	+0.511%	826,327	-13.723%
2025-07-18	82.8500	82.8500	81.2100	82.1400	-0.364%	924,288	-13.282%
2025-07-17	81.8300	83.3492	81.5100	82.4400	+0.918%	1,208,137	-13.598%
2025-07-16	81.9700	82.4200	81.3601	81.6900	+0.135%	1,095,054	-12.805%
2025-07-15	82.2800	82.6600	81.0900	81.5800	-0.935%	1,728,944	-12.687%
2025-07-14	79.6600	82.4000	79.5300	82.3500	+3.377%	1,634,702	-13.503%
2025-07-11	84.0000	84.0000	79.1600	79.6600	-6.689%	3,782,300	-10.582%
2025-07-10	84.3900	87.7600	84.1100	85.3700	+1.498%	2,906,268	-16.563%
2025-07-09	81.5000	84.6000	81.1800	84.1100	+3.418%	2,494,909	-15.313%
2025-07-08	81.4700	82.0450	81.0001	81.3300	+0.619%	898,144	-12.419%
2025-07-07	81.1200	81.9275	80.4200	80.8300	-0.907%	784,194	-11.877%
2025-07-03	81.6800	82.2100	81.2900	81.5700	+0.221%	451,233	-12.676%
2025-07-02	80.5300	81.5550	80.0200	81.3900	+1.194%	887,022	-12.483%
2025-07-01	78.2300	80.9000	78.0950	80.4300	+2.812%	1,185,627	-11.439%
2025-06-30	78.9600	78.9600	77.6400	78.2300	-1.000%	794,719	-8.948%
2025-06-27	77.7500	79.0350	77.1850	79.0200	+1.607%	1,858,623	-9.858%
2025-06-26	78.2000	78.7900	77.6150	77.7700	-0.435%	929,471	-8.409%
2025-06-25	78.1800	78.8500	77.7100	78.1100	+0.141%	1,028,410	-8.808%
2025-06-24	77.6100	78.1900	77.1450	78.0000	+1.299%	1,207,094	-8.679%
2025-06-23	76.0400	77.1100	75.1272	77.0000	+0.772%	890,364	-7.494%
2025-06-20	76.5200	76.6300	75.3750	76.4100	+0.460%	2,502,150	-6.779%
2025-06-18	75.1600	76.5900	75.1350	76.0600	+1.076%	885,493	-6.350%
2025-06-17	74.3700	75.5400	73.9400	75.2500	+0.669%	937,943	-5.342%
2025-06-16	74.0000	75.0850	73.9000	74.7500	+2.020%	712,448	-4.709%
2025-06-13	74.2500	74.7200	73.0000	73.2700	-2.696%	612,584	-2.784%
2025-06-12	74.3600	75.5300	73.9650	75.3000	+0.106%	679,080	-5.405%
2025-06-11	75.0200	75.9400	74.9300	75.2200	+0.267%	681,481	-5.304%
2025-06-10	73.8800	75.2000	73.5062	75.0200	+1.474%	687,677	-5.052%
2025-06-09	74.3100	74.5500	73.1900	73.9300	-0.202%	725,340	-3.652%
2025-06-06	73.9000	74.2600	73.1800	74.0800	+1.106%	680,213	-3.847%
2025-06-05	73.0800	73.7300	72.7100	73.2700	-0.583%	933,047	-2.784%
2025-06-04	74.6500	74.7200	73.7000	73.7000	-1.273%	563,107	-3.351%
2025-06-03	74.2100	75.1400	73.7400	74.6500	+0.403%	792,913	-4.581%
2025-06-02	74.6000	74.6150	73.3800	74.3500	-0.827%	1,141,738	-4.196%
2025-05-30	74.7900	75.3300	74.5550	74.9700	-0.200%	1,000,680	-4.989%
2025-05-29	75.2500	75.7200	74.7350	75.1200	+0.428%	705,986	-5.178%
2025-05-28	75.4100	75.7200	74.6750	74.8000	-0.717%	690,175	-4.773%
2025-05-27	74.1400	75.3600	73.7100	75.3400	+3.149%	988,296	-5.455%
2025-05-23	72.0100	73.3800	72.0100	73.0400	-0.395%	948,362	-2.478%
2025-05-22	72.9000	73.9100	72.6441	73.3300	+0.438%	896,172	-2.864%
2025-05-21	73.3700	74.1000	72.8500	73.0100	-1.404%	907,074	-2.438%
2025-05-20	74.4900	74.6800	73.7750	74.0500	-0.830%	488,707	-3.808%
2025-05-19	75.2800	75.7900	74.4000	74.6700	-1.634%	850,878	-4.607%
2025-05-16	75.2400	75.9800	74.9700	75.9100	+0.650%	784,805	-6.165%
2025-05-15	75.7900	76.0550	75.1500	75.4200	-0.868%	491,058	-5.556%
2025-05-14	75.3000	76.1600	74.9744	76.0800	+0.955%	1,173,085	-6.375%
2025-05-13	74.9700	75.9050	74.7959	75.3600	+0.776%	824,188	-5.480%
2025-05-12	74.6500	76.1000	74.3600	74.7800	+4.049%	1,217,524	-4.747%
2025-05-09	71.7500	72.1600	71.1400	71.8700	+0.419%	820,398	-0.890%
2025-05-08	71.3800	72.1800	70.4800	71.5700	+0.931%	663,897	-0.475%
2025-05-07	69.5600	71.1900	69.0100	70.9100	+2.649%	1,171,864	+0.451%
2025-05-06	69.3200	70.0200	68.9800	69.0800	-1.427%	516,361	+3.112%
2025-05-05	70.1300	70.9971	70.0700	70.0800	-1.129%	844,713	+1.641%
2025-05-02	69.6000	71.2800	69.2300	70.8800	+2.472%	878,583	+0.494%
2025-05-01	69.5800	70.1900	69.0650	69.1700	+0.043%	770,122	+2.978%
2025-04-30	68.3100	69.4700	67.6700	69.1400	-0.130%	926,964	+3.023%
2025-04-29	68.8400	69.5200	68.4300	69.2300	-0.072%	831,940	+2.889%
2025-04-28	68.9200	70.3800	68.8135	69.2800	+0.595%	937,526	+2.815%
2025-04-25	68.5300	72.1500	68.5000	68.8700	+4.285%	2,173,296	+3.427%
2025-04-24	66.4500	66.7700	65.2900	66.0400	-0.617%	1,679,923	+7.859%
2025-04-23	67.5300	69.0400	66.0400	66.4500	+1.003%	778,312	+7.193%
2025-04-22	64.4300	66.0800	64.1600	65.7900	+3.216%	952,774	+8.269%
2025-04-21	64.2000	64.5350	63.3300	63.7400	-1.453%	1,141,407	+11.751%
2025-04-17	64.6400	65.6050	64.3700	64.6800	-0.216%	661,039	+10.127%
2025-04-16	64.8600	65.3150	63.7100	64.8200	-0.629%	792,482	+9.889%
2025-04-15	64.8100	65.5250	64.3800	65.2300	+0.882%	520,043	+9.198%
2025-04-14	65.4000	65.5750	63.3650	64.6600	+0.124%	587,368	+10.161%
2025-04-11	64.1800	65.1600	62.8000	64.5800	+0.435%	945,411	+10.297%
2025-04-10	65.9600	66.6900	63.3700	64.3000	-4.811%	1,157,875	+10.778%
2025-04-09	60.3900	69.0299	60.3900	67.5500	+11.102%	2,599,095	+5.448%
2025-04-08	63.1800	64.2300	60.1100	60.8000	-0.718%	1,279,640	+17.155%
2025-04-07	59.7300	64.4100	58.9400	61.2400	-0.858%	2,092,645	+16.313%

document.getElementById("ksShvZ").onerror = function(){this.style.display='none';}; .dark-mode .bVqmzN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bVqmzN{ color: #333333; background-color: white; border: 2px solid #333333; }BYDBoyd Gaming Corporationstock NYSE

BYD
Boyd Gaming Corporation
stock NYSE