Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BXP
BXP, Inc.
stock NYSE

At Close
Jan 30, 2026 3:59:53 PM EST
64.69USD-0.485%(-0.32)2,644,047
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 29, 2026 8:52:30 AM EST
64.20USD-1.246%(-0.81)0
After-hours
Jan 30, 2026 4:01:30 PM EST
64.67USD-0.039%(-0.02)7,676
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026Apr 17, 2026Jul 17, 2026Jan 15, 2027

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
161,0221,2474,527


BXP Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

BXP Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BXP Feb 20, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


BXP Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C00%0BXP260220C00105000
100.00 C00%0BXP260220C00100000
95.00 C00%0BXP260220C00095000
90.00 C00%0BXP260220C00090000
85.00 C00%0BXP260220C00085000
80.00 C0.03-81.25%252601-27BXP260220C00080000
77.50 C00%0BXP260220C00077500
75.00 C0.12-45.45%12201-27BXP260220C00075000
72.50 C0.10-50.00%1032301-28BXP260220C00072500
70.00 C0.28-24.32%1132801-29BXP260220C00070000
67.50 C0.53-53.10%16701-29BXP260220C00067500
65.00 C1.60+39.13%425601-29BXP260220C00065000
62.50 C3.050%131301-29BXP260220C00062500
60.00 C00%0BXP260220C00060000
57.50 C8.060%2001-28BXP260220C00057500
55.00 C10.700%2001-28BXP260220C00055000
50.00 C14.60-5.19%1201-27BXP260220C00050000
47.50 C18.45-15.17%2101-28BXP260220C00047500
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0BXP260220P00105000
100.00 P00%0BXP260220P00100000
95.00 P00%0BXP260220P00095000
90.00 P00%0BXP260220P00090000
85.00 P20.490%20001-27BXP260220P00085000
80.00 P15.51+11.58%202301-27BXP260220P00080000
77.50 P00%0BXP260220P00077500
75.00 P00%0BXP260220P00075000
72.50 P7.55+11.03%12901-26BXP260220P00072500
70.00 P5.85+3.91%15301-29BXP260220P00070000
67.50 P2.54-20.63%28701-28BXP260220P00067500
65.00 P2.27+39.26%61,05501-29BXP260220P00065000
62.50 P1.00+33.33%34,31301-29BXP260220P00062500
60.00 P0.47+17.50%419101-29BXP260220P00060000
57.50 P0.300%6401-26BXP260220P00057500
55.00 P0.25+4.17%81801-23BXP260220P00055000
50.00 P0.420%1112-22BXP260220P00050000
47.50 P0.150%30012-31BXP260220P00047500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC