Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BXC
BlueLinx Holdings Inc.
stock NYSE

At Close
Jul 2, 2026 3:59:30 PM EDT
56.52USD-6.702%(-4.06)160,776
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-60.58)0
After-hours
Jul 2, 2026 4:10:30 PM EDT
56.84USD+0.566%(+0.32)19,883
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2337140


BXC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BXC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BXC Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


BXC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
115 C1.20+9.09%1905-07BXC261218C00115000
110 C0.80-40.74%1205-18BXC261218C00110000
105 C0.80-56.76%1205-21BXC261218C00105000
100 C1.40+21.74%1805-27BXC261218C00100000
95 C1.45+20.83%1605-22BXC261218C00095000
90 C2.80+47.37%127706-12BXC261218C00090000
85 C1.80-18.92%1506-12BXC261218C00085000
80 C2.90+10.69%6605-26BXC261218C00080000
75 C2.60-1.89%1605-20BXC261218C00075000
70 C4.05-10.00%61005-26BXC261218C00070000
65 C7.10+14.52%1305-06BXC261218C00065000
60 C11.96+70.86%1306-29BXC261218C00060000
55 C24.20+43.62%1102-19BXC261218C00055000
50 C00%0BXC261218C00050000
45 C00%0BXC261218C00045000
40 C00%0BXC261218C00040000
35 C00%0BXC261218C00035000
30 C50.60+52.32%6101-15BXC261218C00030000
25 C00%0BXC261218C00025000
Puts
StrikePriceChangeVolOILastContract Name
115 P00%0BXC261218P00115000
110 P00%0BXC261218P00110000
105 P00%0BXC261218P00105000
100 P00%0BXC261218P00100000
95 P00%0BXC261218P00095000
90 P00%0BXC261218P00090000
85 P00%0BXC261218P00085000
80 P00%0BXC261218P00080000
75 P00%0BXC261218P00075000
70 P00%0BXC261218P00070000
65 P00%0BXC261218P00065000
60 P10.79+117.98%1105-06BXC261218P00060000
55 P6.800%7712-30BXC261218P00055000
50 P4.54-38.57%1706-26BXC261218P00050000
45 P4.40+7.32%1304-28BXC261218P00045000
40 P2.70+1.89%1204-23BXC261218P00040000
35 P2.500.00%11005-18BXC261218P00035000
30 P1.85+46.83%11105-20BXC261218P00030000
25 P00%0BXC261218P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC