Dark

Check out our Level2View

BXC
BlueLinx Holdings Inc.
stock NYSE

At Close

Sep 3, 2026 3:59:37 PM EDT

77.13USD+1.755%(+1.33)162,695

51.60Bid 100.26Ask 48.66Spread

Pre-market

Sep 3, 2026 9:15:30 AM EDT

77.11USD+1.728%(+1.31)3,118

After-hours

Sep 3, 2026 4:10:30 PM EDT

77.28USD+0.194%(+0.15)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	464	3	100

BXC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BXC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BXC Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

BXC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	2.00	0%	44	44	08-18	BXC261218C00135000
130 C	1.60	-54.29%	1	2	08-31	BXC261218C00130000
125 C	1.90	0%	1	1	08-31	BXC261218C00125000
120 C	0	0%	0			BXC261218C00120000
115 C	2.55	+112.50%	1	10	09-01	BXC261218C00115000
110 C	0.80	-40.74%	1	2	05-18	BXC261218C00110000
105 C	5.40	-28.29%	4	6	08-25	BXC261218C00105000
100 C	6.38	-22.20%	4	79	08-25	BXC261218C00100000
95 C	7.20	+33.33%	1	24	08-27	BXC261218C00095000
90 C	2.80	+47.37%	1	277	06-12	BXC261218C00090000
85 C	7.40	+311.11%	8	13	09-01	BXC261218C00085000
80 C	2.90	+10.69%	6	6	05-26	BXC261218C00080000
75 C	2.60	-1.89%	1	6	05-20	BXC261218C00075000
70 C	4.72	-7.99%	6	10	07-30	BXC261218C00070000
65 C	5.92	-16.62%	6	8	07-30	BXC261218C00065000
60 C	33.08	+176.59%	1	3	08-13	BXC261218C00060000
55 C	10.12	-58.18%	1	2	07-14	BXC261218C00055000
50 C	0	0%	0			BXC261218C00050000
45 C	0	0%	0			BXC261218C00045000
40 C	0	0%	0			BXC261218C00040000
35 C	0	0%	0			BXC261218C00035000
30 C	50.60	+52.32%	6	1	01-15	BXC261218C00030000
25 C	0	0%	0			BXC261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			BXC261218P00135000
130 P	0	0%	0			BXC261218P00130000
125 P	0	0%	0			BXC261218P00125000
120 P	0	0%	0			BXC261218P00120000
115 P	0	0%	0			BXC261218P00115000
110 P	0	0%	0			BXC261218P00110000
105 P	0	0%	0			BXC261218P00105000
100 P	0	0%	0			BXC261218P00100000
95 P	0	0%	0			BXC261218P00095000
90 P	18.80	0%	2	2	08-06	BXC261218P00090000
85 P	0	0%	0			BXC261218P00085000
80 P	8.65	0%	1	1	08-13	BXC261218P00080000
75 P	6.75	+3.37%	1	1	08-13	BXC261218P00075000
70 P	5.08	-24.18%	1	1	08-10	BXC261218P00070000
65 P	5.70	-12.31%	1	1	08-07	BXC261218P00065000
60 P	3.00	-72.20%	40	40	08-18	BXC261218P00060000
55 P	2.30	+12.20%	1	12	08-28	BXC261218P00055000
50 P	1.55	+24.00%	1	19	08-28	BXC261218P00050000
45 P	4.40	+7.32%	1	3	04-28	BXC261218P00045000
40 P	2.70	+1.89%	1	2	04-23	BXC261218P00040000
35 P	2.50	0.00%	1	10	05-18	BXC261218P00035000
30 P	1.85	+46.83%	1	11	05-20	BXC261218P00030000
25 P	0	0%	0			BXC261218P00025000

Share