Dark

Check out our API

BXC
BlueLinx Holdings Inc.
stock NYSE

At Close

Sep 3, 2026 3:59:37 PM EDT

77.13USD+1.755%(+1.33)162,695

51.60Bid 100.26Ask 48.66Spread

Pre-market

Sep 3, 2026 9:15:30 AM EDT

77.11USD+1.728%(+1.31)3,118

After-hours

Sep 3, 2026 4:10:30 PM EDT

77.28USD+0.194%(+0.15)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	596	91	63

BXC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BXC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BXC Nov 20, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

BXC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	1.90	0%	1	1	08-18	BXC261120C00135000
130 C	2.35	0%	1	1	08-18	BXC261120C00130000
125 C	0	0%	0			BXC261120C00125000
120 C	1.40	0%	1	1	09-01	BXC261120C00120000
115 C	2.05	0%	1	1	08-31	BXC261120C00115000
110 C	2.60	-67.50%	1	97	08-31	BXC261120C00110000
105 C	8.00	+61.29%	64	64	08-07	BXC261120C00105000
100 C	0	0%	0			BXC261120C00100000
95 C	7.50	0%	160	160	08-06	BXC261120C00095000
90 C	10.20	0%	30	30	08-18	BXC261120C00090000
85 C	7.00	-2.78%	17	82	09-02	BXC261120C00085000
80 C	10.00	-44.13%	1	159	08-31	BXC261120C00080000
75 C	21.23	+610.03%	2	2	08-13	BXC261120C00075000
70 C	4.10	-16.84%	10	15	07-10	BXC261120C00070000
65 C	5.20	0%	1	1	06-16	BXC261120C00065000
60 C	32.33	+28.29%	2	5	08-13	BXC261120C00060000
55 C	28.85	+192.00%	1	1	08-06	BXC261120C00055000
50 C	0	0%	0			BXC261120C00050000
45 C	0	0%	0			BXC261120C00045000
40 C	0	0%	0			BXC261120C00040000
35 C	0	0%	0			BXC261120C00035000
30 C	0	0%	0			BXC261120C00030000
25 C	0	0%	0			BXC261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			BXC261120P00135000
130 P	0	0%	0			BXC261120P00130000
125 P	0	0%	0			BXC261120P00125000
120 P	33.50	0%	12	12	08-11	BXC261120P00120000
115 P	0	0%	0			BXC261120P00115000
110 P	0	0%	0			BXC261120P00110000
105 P	21.80	0%	90	74	08-11	BXC261120P00105000
100 P	0	0%	0			BXC261120P00100000
95 P	0	0%	0			BXC261120P00095000
90 P	0	0%	0			BXC261120P00090000
85 P	10.80	-3.05%	1	3	08-24	BXC261120P00085000
80 P	7.60	-18.28%	1	2	08-20	BXC261120P00080000
75 P	8.30	+23.88%	1	3	08-31	BXC261120P00075000
70 P	4.60	+2.22%	21	21	08-17	BXC261120P00070000
65 P	5.75	0%	1	1	08-06	BXC261120P00065000
60 P	2.10	0.00%	1	3	08-14	BXC261120P00060000
55 P	1.93	-51.75%	1	2	08-06	BXC261120P00055000
50 P	1.40	+55.56%	1	1	09-02	BXC261120P00050000
45 P	5.30	+35.90%	1	2	05-08	BXC261120P00045000
40 P	2.37	-34.35%	20	24	07-10	BXC261120P00040000
35 P	2.35	+8.80%	1	6	06-05	BXC261120P00035000
30 P	0	0%	0			BXC261120P00030000
25 P	0	0%	0			BXC261120P00025000

Share