Dark

BWX
State Street SPDR Bloomberg International Treasury Bond ETF
stock NYSE ETF

At Close

Jul 31, 2026 3:59:38 PM EDT

21.73USD-0.184%(-0.04)559,390

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-21.77)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

21.72USD-0.046%(-0.01)261

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	81	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
33 C	0	0%	0			BWX261016C00033000
32 C	0	0%	0			BWX261016C00032000
31 C	0	0%	0			BWX261016C00031000
30 C	0	0%	0			BWX261016C00030000
29 C	0	0%	0			BWX261016C00029000
28 C	0	0%	0			BWX261016C00028000
27 C	0	0%	0			BWX261016C00027000
26 C	0	0%	0			BWX261016C00026000
25 C	0	0%	0			BWX261016C00025000
24 C	0	0%	0			BWX261016C00024000
23 C	0.20	-73.33%	8	77	06-04	BWX261016C00023000
22 C	1.20	0%	8	4	02-23	BWX261016C00022000
21 C	0	0%	0			BWX261016C00021000
20 C	0	0%	0			BWX261016C00020000
19 C	0	0%	0			BWX261016C00019000
18 C	3.86	-8.10%	2	1	06-09	BWX261016C00018000
17 C	4.90	-2.00%	2	2	06-03	BWX261016C00017000
16 C	0	0%	0			BWX261016C00016000
15 C	0	0%	0			BWX261016C00015000
14 C	0	0%	0			BWX261016C00014000
13 C	0	0%	0			BWX261016C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
33 P	0	0%	0			BWX261016P00033000
32 P	0	0%	0			BWX261016P00032000
31 P	0	0%	0			BWX261016P00031000
30 P	0	0%	0			BWX261016P00030000
29 P	7.11	0%	2	0	04-02	BWX261016P00029000
28 P	0	0%	0			BWX261016P00028000
27 P	0	0%	0			BWX261016P00027000
26 P	0	0%	0			BWX261016P00026000
25 P	0	0%	0			BWX261016P00025000
24 P	0	0%	0			BWX261016P00024000
23 P	0	0%	0			BWX261016P00023000
22 P	0	0%	0			BWX261016P00022000
21 P	0	0%	0			BWX261016P00021000
20 P	0	0%	0			BWX261016P00020000
19 P	0	0%	0			BWX261016P00019000
18 P	0	0%	0			BWX261016P00018000
17 P	0	0%	0			BWX261016P00017000
16 P	0	0%	0			BWX261016P00016000
15 P	0	0%	0			BWX261016P00015000
14 P	0	0%	0			BWX261016P00014000
13 P	0	0%	0			BWX261016P00013000

.dark-mode .nKSS5B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nKSS5B{ color: #333333; background-color: white; border: 2px solid #333333; }BWXState Street SPDR Bloomberg International Treasury Bond ETFstock NYSE ETF