Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BWX
State Street SPDR Bloomberg International Treasury Bond ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:38 PM EDT
21.73USD-0.184%(-0.04)559,390
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-21.77)0
After-hours
Jul 31, 2026 4:00:30 PM EDT
21.72USD-0.046%(-0.01)261
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplitsDividends
2024-09-030.036
2024-04-010.036
2018-12-190.027
2018-11-010.028
2018-10-010.027
2018-09-040.025
2018-08-010.026
2018-07-020.021
2018-06-010.023
2018-05-010.020
2018-04-020.024
2018-03-010.024
2018-02-010.022
2017-12-190.024
2017-11-010.026
2017-10-020.027
2017-09-010.026
2014-11-030.021
2014-10-010.049
2014-09-020.067
2014-07-010.078
2014-06-020.056
2014-05-010.056
2014-04-010.098
2014-03-030.084
2014-02-030.015
2013-12-270.095
2013-12-020.102
2013-11-010.118
2013-10-010.112
2013-09-030.065
2013-08-010.037


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC