Dark

BWLP
BW LPG Limited
stock NYSE

At Close

Jul 31, 2026 3:59:57 PM EDT

22.58USD+0.916%(+0.21)262,001

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:24:30 AM EDT

22.45USD+0.358%(+0.08)1,546

After-hours

Jul 31, 2026 4:10:30 PM EDT

22.56USD-0.066%(-0.02)20,884

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	22.4000	22.6900	22.2850	22.5600	+0.849%	262,001	0.000%
2026-07-30	22.0200	22.4200	21.8000	22.3700	+2.333%	277,083	+0.849%
2026-07-29	21.8400	22.0850	21.4900	21.8600	+1.911%	247,001	+3.202%
2026-07-28	21.4600	21.6600	21.2100	21.4500	+1.852%	312,681	+5.175%
2026-07-27	20.8600	21.4250	20.7600	21.0600	-3.527%	299,908	+7.123%
2026-07-24	21.9000	22.0900	21.6850	21.8300	+0.553%	308,021	+3.344%
2026-07-23	21.8700	22.1550	21.6700	21.7100	+1.925%	342,104	+3.915%
2026-07-22	21.9100	21.9100	21.2700	21.3000	-0.884%	205,061	+5.915%
2026-07-21	21.2200	21.9000	21.0900	21.4900	+1.848%	435,979	+4.979%
2026-07-20	20.7400	21.1500	20.7400	21.1000	+3.584%	301,019	+6.919%
2026-07-17	20.2000	20.4100	20.0200	20.3700	-0.147%	335,732	+10.751%
2026-07-16	20.4900	20.8000	20.3100	20.4000	-0.971%	225,533	+10.588%
2026-07-15	21.0700	21.0800	20.4200	20.6000	-1.577%	268,194	+9.515%
2026-07-14	20.8100	21.3000	20.8050	20.9300	+3.974%	508,654	+7.788%
2026-07-13	20.3900	20.4600	20.0600	20.1300	+2.287%	350,144	+12.072%
2026-07-10	19.4300	19.7300	19.2900	19.6800	+3.253%	367,410	+14.634%
2026-07-09	19.6900	19.8900	18.8350	19.0600	-5.409%	783,626	+18.363%
2026-07-08	19.7000	20.1900	19.5900	20.1500	+4.784%	496,187	+11.960%
2026-07-07	18.8900	19.3200	18.8600	19.2300	+1.854%	485,053	+17.317%
2026-07-06	18.7300	19.1800	18.5400	18.8800	+2.776%	252,403	+19.492%
2026-07-02	18.1500	18.5700	18.1300	18.3700	+4.971%	330,815	+22.809%
2026-07-01	17.3900	17.8200	17.3900	17.5000	+0.402%	266,957	+28.914%
2026-06-30	17.5500	17.6450	17.3600	17.4300	-0.229%	283,244	+29.432%
2026-06-29	17.8400	17.9750	17.4100	17.4700	+0.172%	372,108	+29.136%
2026-06-26	17.8200	17.9150	17.2000	17.4400	-4.070%	309,131	+29.358%
2026-06-25	18.0000	18.2650	17.9820	18.1800	-1.034%	321,245	+24.092%
2026-06-24	19.0800	19.1300	18.2800	18.3700	-3.721%	358,522	+22.809%
2026-06-23	18.7900	19.1400	18.7500	19.0800	+0.792%	334,621	+18.239%
2026-06-22	18.5300	18.9800	18.4900	18.9300	+4.586%	544,688	+19.176%
2026-06-18	18.2700	18.4350	17.9500	18.1000	-3.518%	1,016,994	+24.641%
2026-06-17	19.3700	19.5020	18.7310	18.7600	-2.495%	356,136	+20.256%
2026-06-16	20.0000	20.1100	19.0606	19.2400	-6.283%	641,232	+17.256%
2026-06-15	20.8950	21.0900	20.2300	20.5300	-4.689%	542,405	+9.888%
2026-06-12	20.4050	21.6000	20.3610	21.5400	0.000%	427,139	+4.735%
2026-06-11	22.1700	22.2400	21.5400	21.5400	-0.874%	431,197	+4.735%
2026-06-10	21.5100	22.0900	21.3900	21.7300	+1.971%	668,215	+3.820%
2026-06-09	21.0700	21.3900	20.8500	21.3100	+2.501%	465,096	+5.866%
2026-06-08	20.9100	21.0000	20.6300	20.7900	+1.415%	556,549	+8.514%
2026-06-05	20.2800	20.8000	20.1700	20.5000	+0.836%	593,169	+10.049%
2026-06-04	20.3100	20.4600	20.2200	20.3300	+0.544%	340,962	+10.969%
2026-06-03	20.3500	20.7500	20.2000	20.2200	-0.049%	481,797	+11.573%
2026-06-02	20.1200	20.5300	19.6950	20.2300	+2.327%	820,628	+11.518%
2026-06-01	20.0200	20.2250	19.6700	19.7700	+0.867%	652,075	+14.112%
2026-05-29	19.6800	19.7800	19.3300	19.6000	-4.530%	671,107	+15.102%
2026-05-28	20.8700	20.9300	20.2500	20.5300	-2.563%	641,285	+9.888%
2026-05-27	21.3000	21.3500	20.9700	21.0700	-3.260%	363,214	+7.072%
2026-05-26	21.7800	21.9300	21.3011	21.7800	-1.448%	509,301	+3.581%
2026-05-22	22.2800	22.2900	21.7250	22.1000	-0.897%	608,150	+2.081%
2026-05-21	22.8100	22.9220	22.2500	22.3000	-1.371%	601,947	+1.166%
2026-05-20	21.8500	22.6100	21.8300	22.6100	+5.163%	1,124,701	-0.221%
2026-05-19	21.7600	21.7600	21.3800	21.5000	+1.703%	1,022,246	+4.930%
2026-05-18	21.2500	21.4100	21.0600	21.1400	+0.380%	356,601	+6.717%
2026-05-15	20.4500	21.0600	20.4500	21.0600	+1.838%	310,949	+7.123%
2026-05-14	20.3800	20.6900	20.1900	20.6800	+1.422%	173,335	+9.091%
2026-05-13	20.9900	21.0500	20.1501	20.3900	-0.537%	520,291	+10.642%
2026-05-12	20.6300	20.8400	20.2400	20.5000	0.000%	585,297	+10.049%
2026-05-11	20.9000	20.9400	20.4300	20.5000	+0.589%	306,492	+10.049%
2026-05-08	20.3100	20.5400	20.2210	20.3800	+0.841%	158,185	+10.697%
2026-05-07	20.1500	20.2100	19.8250	20.2100	+1.762%	401,109	+11.628%
2026-05-06	20.0400	20.2601	19.6400	19.8600	-4.058%	432,421	+13.595%
2026-05-05	20.5900	20.7400	20.5000	20.7000	+2.577%	398,774	+8.986%
2026-05-04	20.1300	20.3650	20.0000	20.1800	+1.356%	207,220	+11.794%
2026-05-01	19.8700	19.9150	19.5806	19.9100	-0.150%	324,768	+13.310%
2026-04-30	19.8500	20.0000	19.7400	19.9400	+1.839%	363,692	+13.139%
2026-04-29	20.0000	20.3700	19.4200	19.5800	-0.710%	1,006,252	+15.220%
2026-04-28	19.9300	19.9600	19.4350	19.7200	+5.005%	477,180	+14.402%
2026-04-27	18.6900	18.7900	18.3300	18.7800	+1.240%	291,772	+20.128%
2026-04-24	18.3300	18.5600	18.2800	18.5500	+0.651%	148,140	+21.617%
2026-04-23	18.2300	18.5300	18.2300	18.4300	+1.431%	389,881	+22.409%
2026-04-22	18.0000	18.1700	17.7000	18.1700	-0.055%	336,001	+24.161%
2026-04-21	18.7200	18.7900	18.1200	18.1800	-1.942%	377,269	+24.092%
2026-04-20	18.1800	18.6300	17.9600	18.5400	+0.054%	422,130	+21.683%
2026-04-17	18.3700	18.7400	18.0700	18.5300	+2.094%	463,194	+21.749%
2026-04-16	17.9600	18.1500	17.8000	18.1500	+1.114%	364,946	+24.298%
2026-04-15	18.2300	18.3000	17.9200	17.9500	+0.786%	520,137	+25.682%
2026-04-14	17.9800	18.0100	17.7500	17.8100	-1.711%	302,041	+26.670%
2026-04-13	17.9600	18.2800	17.9500	18.1200	+1.513%	225,045	+24.503%
2026-04-10	17.5950	17.8600	17.5400	17.8500	-0.446%	237,684	+26.387%
2026-04-09	18.3000	18.4600	17.8650	17.9300	+0.056%	385,440	+25.823%
2026-04-08	17.3500	18.0000	17.2600	17.9200	+3.405%	323,454	+25.893%
2026-04-07	17.7600	17.9000	17.3000	17.3300	-1.028%	261,006	+30.179%
2026-04-06	17.3800	17.5700	17.2900	17.5100	-0.341%	112,476	+28.841%
2026-04-02	17.1300	17.6900	17.1000	17.5700	+2.989%	278,623	+28.401%
2026-04-01	17.4100	17.4100	16.9790	17.0600	-1.785%	357,991	+32.239%
2026-03-31	17.2800	17.6400	17.1250	17.3700	+5.145%	851,689	+29.879%
2026-03-30	17.0200	17.0800	16.4900	16.5200	-1.196%	440,679	+36.562%
2026-03-27	16.6200	16.9400	16.5400	16.7200	-1.240%	346,611	+34.928%
2026-03-26	16.9700	17.2480	16.9200	16.9300	-0.353%	277,732	+33.255%
2026-03-25	16.9600	17.1900	16.8600	16.9900	+0.533%	326,380	+32.784%
2026-03-24	16.5200	17.1000	16.4900	16.9000	+5.230%	423,154	+33.491%
2026-03-23	15.4600	16.1300	15.3300	16.0600	+1.581%	437,792	+40.473%
2026-03-20	16.3100	16.3100	15.7700	15.8100	-1.679%	375,628	+42.694%
2026-03-19	15.6300	16.2000	15.4900	16.0800	+5.512%	505,830	+40.299%
2026-03-18	15.1800	15.4800	15.1150	15.2400	+4.598%	379,740	+48.031%
2026-03-17	14.4300	14.6900	14.3900	14.5700	+1.959%	676,148	+54.839%
2026-03-16	13.9500	14.3800	13.7800	14.2900	+5.151%	623,422	+57.873%
2026-03-13	13.7500	13.7500	13.4100	13.5900	-7.488%	445,932	+66.004%
2026-03-12	15.0500	15.0600	14.6550	14.6900	-4.919%	618,596	+53.574%
2026-03-11	15.4500	15.6188	14.8800	15.4500	-10.487%	734,435	+46.019%
2026-03-10	17.2500	17.4350	17.1200	17.2600	+1.889%	301,629	+30.707%
2026-03-09	16.9600	17.3927	16.8100	16.9400	-0.645%	1,073,099	+33.176%
2026-03-06	17.0100	17.2300	16.8600	17.0500	-1.729%	521,151	+32.317%
2026-03-05	17.5400	17.5550	17.0100	17.3500	-5.088%	645,140	+30.029%
2026-03-04	17.8000	18.4800	17.7600	18.2800	-0.706%	290,084	+23.414%
2026-03-03	18.5200	18.8425	18.2400	18.4100	-1.708%	534,556	+22.542%
2026-03-02	18.6000	18.7800	18.1600	18.7300	+2.743%	297,869	+20.448%
2026-02-27	18.0700	18.3500	17.9400	18.2300	+2.186%	178,343	+23.752%
2026-02-26	17.7900	17.8600	17.5601	17.8400	+2.470%	254,513	+26.457%
2026-02-25	17.3300	17.4200	17.1200	17.4100	+0.636%	191,163	+29.581%
2026-02-24	17.3400	17.5000	17.2100	17.3000	-0.288%	192,024	+30.405%
2026-02-23	17.4400	17.5500	17.2750	17.3500	-3.181%	165,436	+30.029%
2026-02-20	17.5700	17.9700	17.5000	17.9200	+4.429%	346,491	+25.893%
2026-02-19	17.1900	17.3250	17.1300	17.1600	-0.579%	224,108	+31.469%
2026-02-18	17.2900	17.4700	16.8450	17.2600	+2.799%	479,256	+30.707%
2026-02-17	16.7800	16.8000	16.4300	16.7900	+0.359%	339,137	+34.366%
2026-02-13	16.5200	16.7800	16.4300	16.7300	+1.333%	274,631	+34.848%
2026-02-12	16.8200	16.8350	16.4500	16.5100	-2.134%	299,379	+36.644%
2026-02-11	16.9300	17.1800	16.7200	16.8700	+3.433%	396,944	+33.729%
2026-02-10	16.5200	16.6000	16.3000	16.3100	-1.092%	240,139	+38.320%
2026-02-09	16.1200	16.5100	16.0800	16.4900	-0.302%	233,303	+36.810%
2026-02-06	15.8400	16.6800	15.8400	16.5400	+5.016%	388,287	+36.397%
2026-02-05	15.5800	16.0300	15.5800	15.7500	-1.930%	281,773	+43.238%
2026-02-04	15.8600	16.1000	15.6863	16.0600	+0.753%	366,824	+40.473%
2026-02-03	15.7700	15.9700	15.6250	15.9400	+3.238%	296,714	+41.531%
2026-02-02	15.3800	15.4900	15.2200	15.4400	-1.279%	530,210	+46.114%
2026-01-30	15.5200	16.0400	15.4480	15.6400	+0.903%	666,495	+44.246%
2026-01-29	15.7700	15.8100	15.3350	15.5000	+1.109%	491,462	+45.548%
2026-01-28	15.0800	15.4050	15.0700	15.3300	+4.003%	339,436	+47.162%
2026-01-27	14.2800	14.7400	14.2800	14.7400	+4.023%	286,616	+53.053%
2026-01-26	14.1200	14.2300	14.0300	14.1700	-0.281%	452,594	+59.210%
2026-01-23	14.1500	14.3000	14.0100	14.2100	+2.083%	701,778	+58.761%
2026-01-22	14.2100	14.2800	13.8500	13.9200	-2.521%	361,801	+62.069%
2026-01-21	14.2700	14.3500	14.1300	14.2800	+0.351%	263,155	+57.983%
2026-01-20	14.3300	14.3600	14.0850	14.2300	-2.132%	494,630	+58.538%
2026-01-16	14.6500	14.7900	14.4100	14.5400	+1.536%	405,516	+55.158%
2026-01-15	14.3300	14.3350	14.1550	14.3200	+0.140%	529,955	+57.542%
2026-01-14	14.2400	14.4700	14.1800	14.3000	+0.633%	395,278	+57.762%
2026-01-13	13.9300	14.2800	13.8600	14.2100	+3.571%	552,553	+58.761%
2026-01-12	13.5400	13.7900	13.5100	13.7200	+2.235%	292,472	+64.431%
2026-01-09	13.5300	13.5300	13.2700	13.4200	-1.757%	336,876	+68.107%
2026-01-08	13.8700	13.8790	13.5500	13.6600	-1.656%	370,116	+65.154%
2026-01-07	13.6000	13.9250	13.5100	13.8900	+4.279%	686,175	+62.419%
2026-01-06	13.1500	13.5700	13.1500	13.3200	+3.176%	452,016	+69.369%
2026-01-05	13.1000	13.2400	12.8900	12.9100	+0.859%	514,255	+74.748%
2026-01-02	12.8900	12.9500	12.6200	12.8000	-2.290%	694,729	+76.250%
2025-12-31	12.9300	13.1000	12.8734	13.1000	+0.769%	186,701	+72.214%
2025-12-30	13.1200	13.1400	12.9050	13.0000	+0.386%	338,201	+73.538%
2025-12-29	12.7200	12.9900	12.7138	12.9500	+1.969%	256,085	+74.208%
2025-12-26	12.6100	12.7300	12.6000	12.7000	+0.794%	117,325	+77.638%
2025-12-24	12.4700	12.6400	12.4700	12.6000	-0.158%	59,837	+79.048%
2025-12-23	12.3800	12.6500	12.3600	12.6200	+0.960%	419,287	+78.764%
2025-12-22	12.4900	12.5400	12.3100	12.5000	-0.080%	265,410	+80.480%
2025-12-19	12.3900	12.5600	12.3900	12.5100	+0.806%	183,395	+80.336%
2025-12-18	12.6500	12.6500	12.4000	12.4100	-0.720%	319,909	+81.789%
2025-12-17	12.4000	12.5900	12.3000	12.5000	+2.965%	448,808	+80.480%
2025-12-16	12.2100	12.3100	12.1200	12.1400	+0.248%	329,475	+85.832%
2025-12-15	11.9900	12.1850	11.9900	12.1100	-0.656%	312,163	+86.292%
2025-12-12	12.1700	12.4000	12.1400	12.1900	-1.931%	372,818	+85.070%
2025-12-11	12.3000	12.4350	12.1800	12.4300	+1.635%	451,382	+81.496%
2025-12-10	12.1600	12.2700	12.0550	12.2300	-0.731%	372,432	+84.464%
2025-12-09	12.2800	12.3500	12.2200	12.3200	+0.326%	255,338	+83.117%
2025-12-08	12.3700	12.6000	12.2800	12.2800	-0.163%	473,846	+83.713%
2025-12-05	12.5600	12.5600	12.2700	12.3000	-2.767%	563,607	+83.415%
2025-12-04	12.5500	12.7200	12.4800	12.6500	+1.038%	430,015	+78.340%
2025-12-03	12.3500	12.7900	12.3200	12.5200	+4.420%	889,826	+80.192%
2025-12-02	11.7700	12.1800	11.7200	11.9900	-4.310%	1,569,927	+88.157%
2025-12-01	12.5000	12.7100	12.4750	12.5300	-1.261%	446,015	+80.048%
2025-11-28	12.5400	12.7400	12.5400	12.6900	+3.423%	207,266	+77.778%
2025-11-26	12.3100	12.4500	12.2700	12.2700	-0.648%	206,759	+83.863%
2025-11-25	12.2700	12.3900	12.2000	12.3500	-0.323%	157,114	+82.672%
2025-11-24	12.4500	12.4600	12.2200	12.3900	-0.482%	184,912	+82.082%
2025-11-21	12.3500	12.5500	12.2400	12.4500	+0.891%	213,322	+81.205%
2025-11-20	12.8200	12.8500	12.3200	12.3400	-3.894%	328,535	+82.820%
2025-11-19	12.8900	13.0250	12.7300	12.8400	-2.874%	261,739	+75.701%
2025-11-18	13.0500	13.3250	12.9800	13.2200	-0.226%	233,131	+70.651%
2025-11-17	13.1800	13.4100	13.1000	13.2500	+1.377%	208,665	+70.264%
2025-11-14	12.8000	13.1050	12.6200	13.0700	+2.429%	216,997	+72.609%
2025-11-13	13.0000	13.0850	12.6900	12.7600	-1.619%	301,236	+76.803%
2025-11-12	13.1900	13.1900	12.9100	12.9700	-2.701%	288,256	+73.940%
2025-11-11	13.3900	13.5300	13.2700	13.3300	-0.892%	456,340	+69.242%
2025-11-10	13.5900	13.5900	13.3000	13.4500	-0.148%	253,415	+67.732%
2025-11-07	13.2700	13.4900	13.2200	13.4700	+1.126%	123,402	+67.483%
2025-11-06	13.4300	13.5900	13.1900	13.3200	-1.552%	397,859	+69.369%
2025-11-05	13.3900	13.5900	13.2500	13.5300	+1.197%	503,070	+66.741%
2025-11-04	13.1300	13.4850	12.9700	13.3700	-0.742%	836,784	+68.736%
2025-11-03	13.4800	13.5700	13.3600	13.4700	+0.149%	352,365	+67.483%
2025-10-31	13.3500	13.4750	13.2000	13.4500	+1.433%	273,117	+67.732%
2025-10-30	13.4200	13.5900	13.2600	13.2600	-1.632%	464,207	+70.136%
2025-10-29	13.4700	13.7000	13.3400	13.4800	+4.496%	435,534	+67.359%
2025-10-28	12.6700	12.9800	12.6200	12.9000	+1.896%	558,843	+74.884%
2025-10-27	12.5600	12.7500	12.4300	12.6600	+2.015%	371,039	+78.199%
2025-10-24	12.6800	12.7650	12.4100	12.4100	-2.743%	376,138	+81.789%
2025-10-23	12.7500	12.8700	12.6200	12.7600	+2.655%	384,017	+76.803%
2025-10-22	12.0300	12.5150	12.0300	12.4300	+3.930%	383,757	+81.496%
2025-10-21	12.1200	12.1300	11.8650	11.9600	-1.806%	344,745	+88.629%
2025-10-20	12.3200	12.4600	12.1200	12.1800	-1.136%	298,204	+85.222%
2025-10-17	12.1800	12.3800	12.1500	12.3200	-0.081%	174,436	+83.117%
2025-10-16	12.4700	12.5700	12.2800	12.3300	+0.162%	324,860	+82.968%
2025-10-15	12.3200	12.5100	12.2400	12.3100	+1.067%	310,680	+83.266%
2025-10-14	12.1700	12.3540	12.1100	12.1800	-3.715%	413,328	+85.222%
2025-10-13	12.6900	12.8400	12.6200	12.6500	+1.119%	494,552	+78.340%
2025-10-10	12.9200	13.0650	12.4300	12.5100	-5.155%	718,197	+80.336%
2025-10-09	13.2000	13.3000	13.0400	13.1900	+1.228%	483,057	+71.039%
2025-10-08	13.1700	13.2000	12.8100	13.0300	-1.586%	454,380	+73.139%
2025-10-07	13.4700	13.5000	13.1700	13.2400	-3.849%	468,556	+70.393%
2025-10-06	13.8600	14.0200	13.7200	13.7700	-0.578%	353,300	+63.834%
2025-10-03	13.9900	14.0200	13.8210	13.8500	+0.145%	331,518	+62.888%
2025-10-02	13.9400	13.9600	13.7200	13.8300	-0.504%	480,190	+63.124%
2025-10-01	13.9400	14.0700	13.8300	13.9000	-2.661%	539,151	+62.302%
2025-09-30	14.3300	14.4101	14.2100	14.2800	-1.990%	366,810	+57.983%
2025-09-29	14.9900	15.0020	14.4500	14.5700	-3.828%	747,361	+54.839%
2025-09-26	15.3300	15.3800	15.1000	15.1500	-0.066%	295,315	+48.911%
2025-09-25	15.5300	15.5400	15.0700	15.1600	-3.193%	402,534	+48.813%
2025-09-24	15.6400	15.8600	15.6200	15.6600	+0.385%	372,456	+44.061%
2025-09-23	15.4800	15.9000	15.4666	15.6000	+2.699%	563,312	+44.615%
2025-09-22	15.2700	15.3500	15.1200	15.1900	-0.913%	263,303	+48.519%
2025-09-19	15.5300	15.5500	15.2700	15.3300	-2.107%	319,224	+47.162%
2025-09-18	15.9900	15.9900	15.5900	15.6600	-1.074%	276,646	+44.061%
2025-09-17	15.9500	16.0465	15.7900	15.8300	-1.432%	275,434	+42.514%
2025-09-16	16.1700	16.2200	16.0250	16.0600	-0.680%	228,030	+40.473%
2025-09-15	16.1600	16.3100	16.1200	16.1700	+0.748%	334,833	+39.518%
2025-09-12	15.9000	16.1400	15.8700	16.0500	+2.360%	482,380	+40.561%
2025-09-11	15.6400	15.6900	15.4200	15.6800	-0.318%	355,188	+43.878%
2025-09-10	15.6600	15.8300	15.6000	15.7300	-0.569%	341,403	+43.420%
2025-09-09	15.9000	15.9500	15.6900	15.8200	+1.410%	469,601	+42.604%
2025-09-08	15.5900	15.6400	15.3950	15.6000	+2.161%	369,471	+44.615%
2025-09-05	15.1800	15.2700	15.0919	15.2700	+0.792%	259,837	+47.741%
2025-09-04	15.1100	15.4600	15.0700	15.1500	-0.132%	407,860	+48.911%
2025-09-03	15.2800	15.4300	15.0000	15.1700	-0.525%	753,805	+48.715%
2025-09-02	15.3600	15.3800	15.1800	15.2500	-2.055%	422,723	+47.934%
2025-08-29	15.6100	15.6600	15.4300	15.5700	+0.516%	423,421	+44.894%
2025-08-28	15.6200	15.6500	15.4300	15.4900	+2.109%	445,018	+45.642%
2025-08-27	15.3000	15.4300	15.0650	15.1700	+0.464%	635,085	+48.715%
2025-08-26	15.1900	15.5300	14.9800	15.1000	-5.566%	895,961	+49.404%
2025-08-25	16.2500	16.2600	15.9400	15.9900	-2.441%	440,528	+41.088%
2025-08-22	16.2600	16.6000	16.2300	16.3900	+2.246%	693,821	+37.645%
2025-08-21	15.8600	16.0700	15.8000	16.0300	+2.756%	553,068	+40.736%
2025-08-20	15.4000	15.6250	15.2900	15.6000	+2.699%	303,662	+44.615%
2025-08-19	15.2300	15.2968	15.0800	15.1900	+1.946%	393,501	+48.519%
2025-08-18	14.7400	14.9800	14.7400	14.9000	+1.085%	200,193	+51.409%
2025-08-15	14.6500	14.8300	14.6400	14.7400	+1.167%	178,454	+53.053%
2025-08-14	14.7000	14.7500	14.5700	14.5700	-0.274%	221,501	+54.839%
2025-08-13	14.5300	14.6800	14.4900	14.6100	-0.068%	217,957	+54.415%
2025-08-12	14.5600	14.7600	14.5200	14.6200	+1.247%	146,434	+54.309%
2025-08-11	14.5600	14.6300	14.3600	14.4400	-2.300%	270,306	+56.233%
2025-08-08	14.9500	15.1500	14.7000	14.7800	+0.544%	313,619	+52.639%
2025-08-07	14.7700	14.9050	14.6300	14.7000	-0.339%	234,375	+53.469%
2025-08-06	14.8300	14.9300	14.7300	14.7500	+0.958%	343,879	+52.949%
2025-08-05	14.4500	14.6600	14.3600	14.6100	+5.411%	429,263	+54.415%
2025-08-04	13.7500	13.8800	13.7100	13.8600	+4.604%	238,211	+62.771%
2025-08-01	13.3100	13.3300	13.0300	13.2500	-0.823%	487,925	+70.264%
2025-07-31	13.3700	13.5300	13.2900	13.3600	-1.110%	210,061	+68.862%
2025-07-30	13.4400	13.6000	13.2600	13.5100	-1.959%	495,173	+66.987%
2025-07-29	13.6900	13.8300	13.5700	13.7800	-1.501%	240,645	+63.716%
2025-07-28	13.9000	14.0450	13.8760	13.9900	+1.968%	227,517	+61.258%
2025-07-25	13.7800	13.7900	13.5882	13.7200	-1.508%	191,040	+64.431%
2025-07-24	13.9300	14.0750	13.8000	13.9300	0.000%	377,121	+61.953%
2025-07-23	13.8600	14.0180	13.8000	13.9300	+5.450%	548,088	+61.953%
2025-07-22	13.1500	13.2250	13.1300	13.2100	+1.304%	367,249	+70.780%
2025-07-21	13.2100	13.2300	13.0400	13.0400	-0.306%	394,176	+73.006%
2025-07-18	13.3100	13.3900	13.0800	13.0800	+0.384%	304,554	+72.477%
2025-07-17	12.8200	13.1200	12.7900	13.0300	+0.930%	220,923	+73.139%
2025-07-16	12.8700	12.9200	12.7600	12.9100	+0.781%	190,695	+74.748%
2025-07-15	12.9000	12.9156	12.6600	12.8100	-1.310%	399,657	+76.112%
2025-07-14	13.2450	13.2500	12.9400	12.9800	-2.772%	225,953	+73.806%
2025-07-11	13.0300	13.3800	13.0100	13.3500	+1.521%	409,626	+68.989%
2025-07-10	12.7700	13.3080	12.7650	13.1500	+4.948%	638,064	+71.559%
2025-07-09	12.7200	12.7300	12.4850	12.5300	-1.648%	268,576	+80.048%
2025-07-08	12.6500	12.8200	12.5800	12.7400	+1.352%	287,844	+77.080%
2025-07-07	12.4200	12.7100	12.3850	12.5700	+0.560%	398,592	+79.475%
2025-07-03	12.3300	12.5000	12.2700	12.5000	+1.051%	252,812	+80.480%
2025-07-02	12.0100	12.3700	11.9900	12.3700	+4.565%	437,793	+82.377%
2025-07-01	11.6800	11.9100	11.5800	11.8300	0.000%	357,557	+90.702%
2025-06-30	11.7800	11.9100	11.7394	11.8300	-1.499%	319,608	+90.702%
2025-06-27	12.1100	12.1300	11.9600	12.0100	+0.250%	279,565	+87.843%
2025-06-26	12.1700	12.1700	11.9250	11.9800	-0.416%	162,659	+88.314%
2025-06-25	11.9100	12.1804	11.9100	12.0300	+1.519%	417,865	+87.531%
2025-06-24	11.6200	11.8700	11.5900	11.8500	-0.587%	883,474	+90.380%
2025-06-23	12.2000	12.3400	11.8900	11.9200	-1.488%	437,900	+89.262%
2025-06-20	12.1800	12.2100	12.0100	12.1000	-1.305%	491,068	+86.446%
2025-06-18	12.3500	12.5200	12.2100	12.2600	-0.969%	683,503	+84.013%
2025-06-17	12.1400	12.4950	12.0900	12.3800	+4.209%	677,931	+82.229%
2025-06-16	12.1700	12.2500	11.7050	11.8800	-0.835%	675,111	+89.899%
2025-06-13	11.9700	11.9800	11.7200	11.9800	+3.454%	540,036	+88.314%
2025-06-12	11.2800	11.5800	11.2400	11.5800	+2.660%	330,573	+94.819%
2025-06-11	11.3000	11.3500	11.1400	11.2800	+2.081%	350,663	+100.000%
2025-06-10	11.0100	11.2500	10.9600	11.0500	-0.540%	406,819	+104.163%
2025-06-09	11.1300	11.2200	11.0100	11.1100	+0.543%	175,950	+103.060%
2025-06-06	11.2600	11.4000	11.0200	11.0500	-1.603%	211,814	+104.163%
2025-06-05	11.3100	11.3400	11.1000	11.2300	+4.953%	471,567	+100.890%
2025-06-04	10.7300	10.8000	10.6100	10.7000	+1.614%	316,582	+110.841%
2025-06-03	10.3400	10.5600	10.1600	10.5300	+0.862%	453,534	+114.245%
2025-06-02	10.4600	10.5732	10.2900	10.4400	-0.191%	423,899	+116.092%
2025-05-30	10.5600	10.6300	10.4059	10.4600	-2.698%	285,030	+115.679%
2025-05-29	10.9800	10.9800	10.7200	10.7500	+0.561%	277,980	+109.860%
2025-05-28	10.7300	10.7496	10.6000	10.6900	-2.730%	542,102	+111.038%
2025-05-27	10.7700	11.0050	10.7000	10.9900	+3.974%	771,826	+105.278%
2025-05-23	10.4000	10.5700	10.2450	10.5700	+2.821%	551,717	+113.434%
2025-05-22	10.8200	10.8200	10.2650	10.2800	-5.078%	653,657	+119.455%
2025-05-21	11.2800	11.2800	10.8300	10.8300	-5.662%	400,289	+108.310%
2025-05-20	11.6200	11.6450	11.3100	11.4800	+1.324%	377,337	+96.516%
2025-05-19	11.3700	11.3800	11.1950	11.3300	-3.328%	453,686	+99.117%
2025-05-16	11.7300	11.8000	11.6300	11.7200	+1.825%	235,093	+92.491%
2025-05-15	11.5800	11.5800	11.3250	11.5100	-3.196%	489,864	+96.003%
2025-05-14	11.8600	12.0600	11.8000	11.8900	+3.752%	362,420	+89.739%
2025-05-13	11.2500	11.5200	11.1850	11.4600	+4.087%	395,210	+96.859%
2025-05-12	10.8700	11.1400	10.8400	11.0100	+4.857%	668,325	+104.905%
2025-05-09	10.5200	10.5699	10.4500	10.5000	+1.156%	200,723	+114.857%
2025-05-08	10.1500	10.4431	10.1250	10.3800	+2.569%	296,288	+117.341%
2025-05-07	10.0000	10.1700	9.9500	10.1200	-1.268%	358,992	+122.925%
2025-05-06	10.3900	10.4150	10.2200	10.2500	-1.062%	335,793	+120.098%
2025-05-05	10.3800	10.4600	10.3200	10.3600	-1.521%	357,298	+117.761%
2025-05-02	10.5000	10.5500	10.3500	10.5200	+4.158%	422,010	+114.449%
2025-05-01	10.0000	10.2450	9.9700	10.1000	+2.227%	615,157	+123.366%
2025-04-30	9.9500	10.0000	9.8308	9.8800	-1.594%	192,685	+128.340%
2025-04-29	9.9300	10.1900	9.9100	10.0400	-0.692%	273,933	+124.701%
2025-04-28	10.1800	10.3000	9.9650	10.1100	-4.171%	588,162	+123.145%
2025-04-25	10.2500	10.5500	10.1700	10.5500	+8.539%	529,195	+113.839%
2025-04-24	9.6600	9.7900	9.5792	9.7200	+2.208%	175,533	+132.099%
2025-04-23	9.6200	9.7200	9.5100	9.5100	+0.848%	231,165	+137.224%
2025-04-22	9.5200	9.5500	9.3700	9.4300	+0.640%	284,866	+139.236%
2025-04-21	9.5200	9.5200	9.3100	9.3700	-1.160%	221,205	+140.768%
2025-04-17	9.2300	9.5199	9.2300	9.4800	+2.709%	153,927	+137.975%
2025-04-16	9.4000	9.4000	9.1500	9.2300	+0.217%	245,703	+144.420%
2025-04-15	9.4100	9.4500	9.1900	9.2100	-1.917%	224,935	+144.951%
2025-04-14	9.7000	9.7800	9.3900	9.3900	+0.751%	390,636	+140.256%
2025-04-11	8.8400	9.3700	8.7744	9.3200	+7.126%	531,957	+142.060%
2025-04-10	8.8100	8.9500	8.5300	8.7000	-5.537%	738,335	+159.310%
2025-04-09	8.4800	9.3300	8.3972	9.2100	+8.353%	641,120	+144.951%
2025-04-08	9.3700	9.3700	8.3700	8.5000	-0.701%	932,618	+165.412%
2025-04-07	7.9200	8.7600	7.8600	8.5600	-1.269%	961,421	+163.551%
2025-04-04	8.8700	8.9052	8.5000	8.6700	-15.249%	1,340,555	+160.208%
2025-04-03	10.3100	10.4400	10.1300	10.2300	-5.801%	684,969	+120.528%
2025-04-02	10.8100	10.8600	10.6600	10.8600	-0.275%	200,531	+107.735%
2025-04-01	10.9900	11.0700	10.8300	10.8900	+0.092%	248,441	+107.163%
2025-03-31	10.8200	10.9900	10.6800	10.8800	-3.030%	392,811	+107.353%
2025-03-28	11.1300	11.2600	11.0250	11.2200	+1.815%	259,412	+101.070%
2025-03-27	11.1600	11.1600	10.8800	11.0200	-3.163%	463,847	+104.719%
2025-03-26	11.5800	11.5800	11.3501	11.3800	-1.812%	208,492	+98.243%
2025-03-25	11.6500	11.8450	11.5900	11.5900	-0.515%	534,568	+94.651%
2025-03-24	11.4000	11.6500	11.4000	11.6500	+1.569%	376,334	+93.648%
2025-03-21	11.6600	11.6800	11.4600	11.4700	-2.300%	319,265	+96.687%
2025-03-20	11.4500	11.7900	11.4250	11.7400	-0.593%	544,510	+92.164%
2025-03-19	11.5500	11.8100	11.5350	11.8100	+3.961%	519,861	+91.025%
2025-03-18	11.2700	11.3600	11.1200	11.3600	+1.883%	311,613	+98.592%
2025-03-17	11.0800	11.2400	11.0100	11.1500	+2.765%	372,133	+102.332%
2025-03-14	11.0400	11.0400	10.6900	10.8500	-1.184%	296,956	+107.926%
2025-03-13	10.7800	11.1000	10.7300	10.9800	+2.617%	705,695	+105.464%
2025-03-12	10.4300	10.7500	10.3850	10.7000	+5.315%	608,189	+110.841%
2025-03-11	10.2900	10.4000	9.9500	10.1600	+0.694%	608,223	+122.047%
2025-03-10	10.4200	10.4440	10.0250	10.0900	-8.770%	655,227	+123.588%
2025-03-07	10.9600	11.2647	10.9100	11.0600	-1.426%	583,442	+103.978%
2025-03-06	11.0800	11.2700	11.0100	11.2200	+0.990%	296,087	+101.070%
2025-03-05	11.2300	11.2300	11.0100	11.1100	0.000%	358,305	+103.060%
2025-03-04	10.9800	11.1700	10.8000	11.1100	+0.180%	509,198	+103.060%
2025-03-03	11.3600	11.4450	11.0665	11.0900	-2.205%	537,578	+103.427%
2025-02-28	11.5700	11.7654	11.3400	11.3400	-0.176%	381,941	+98.942%
2025-02-27	11.3300	11.5100	11.1300	11.3600	-2.489%	753,958	+98.592%
2025-02-26	11.7000	11.7100	11.5500	11.6500	-0.257%	528,150	+93.648%
2025-02-25	11.8900	11.9900	11.6300	11.6800	-3.630%	466,754	+93.151%
2025-02-24	12.2200	12.2400	12.0000	12.1200	-3.118%	325,934	+86.139%
2025-02-21	12.9100	12.9200	12.4500	12.5100	-1.651%	224,184	+80.336%
2025-02-20	12.4300	12.7700	12.4000	12.7200	-0.780%	368,878	+77.358%
2025-02-19	13.0200	13.1000	12.7900	12.8200	-1.536%	380,376	+75.975%
2025-02-18	12.6100	13.0600	12.5950	13.0200	+2.762%	408,798	+73.272%
2025-02-14	12.9100	12.9300	12.5900	12.6700	-1.401%	257,785	+78.058%
2025-02-13	12.5500	13.2000	12.3200	12.8500	-1.230%	718,615	+75.564%
2025-02-12	12.8000	13.2500	12.8000	13.0100	+0.541%	419,298	+73.405%
2025-02-11	13.0000	13.0500	12.9000	12.9400	-0.308%	230,633	+74.343%
2025-02-10	12.9400	13.0000	12.7050	12.9800	-0.077%	289,508	+73.806%

.dark-mode .ssFJJ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ssFJJ0{ color: #333333; background-color: white; border: 2px solid #333333; }BWLPBW LPG Limitedstock NYSE

BWLP
BW LPG Limited
stock NYSE