Dark

BWLP
BW LPG Limited
stock NYSE

At Close

Oct 2, 2026 3:59:50 PM EDT

25.65USD-0.485%(-0.12)490,034

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

24.92USD-3.298%(-0.85)3,608

After-hours

Oct 2, 2026 4:37:30 PM EDT

25.59USD-0.214%(-0.06)200

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	24.8850	25.7000	24.8850	25.6400	-0.504%	490,034	0.000%
2026-10-01	24.7200	25.7750	24.7200	25.7700	+2.874%	260,387	-0.504%
2026-09-30	25.0100	25.4700	24.9300	25.0500	+1.499%	249,969	+2.355%
2026-09-29	24.2300	24.7700	24.2000	24.6800	+0.081%	172,489	+3.890%
2026-09-28	24.7500	24.9900	24.4900	24.6600	+1.775%	330,770	+3.974%
2026-09-25	24.1900	24.4500	23.9500	24.2300	+0.707%	246,228	+5.819%
2026-09-24	24.4300	24.6200	24.0200	24.0600	-0.988%	288,967	+6.567%
2026-09-23	24.7400	24.7500	24.1200	24.3000	-0.573%	263,737	+5.514%
2026-09-22	24.8200	25.0400	24.3150	24.4400	-3.361%	505,491	+4.910%
2026-09-21	25.2600	25.7500	24.8800	25.2900	-1.442%	486,180	+1.384%
2026-09-18	25.5500	25.9100	25.3800	25.6600	-1.836%	426,080	-0.078%
2026-09-17	25.8500	26.4700	25.7000	26.1400	+1.161%	316,600	-1.913%
2026-09-16	25.4200	26.2950	25.3200	25.8400	+0.077%	547,180	-0.774%
2026-09-15	25.1600	25.9200	25.1000	25.8200	+2.828%	444,964	-0.697%
2026-09-14	25.2000	25.2000	24.5500	25.1100	-0.080%	352,771	+2.111%
2026-09-11	24.9400	25.3700	24.8000	25.1300	+0.520%	543,316	+2.029%
2026-09-10	24.9400	25.0800	24.6400	25.0000	+2.166%	516,379	+2.560%
2026-09-09	24.3400	24.5800	23.8250	24.4700	+2.342%	305,847	+4.781%
2026-09-08	24.5700	24.7000	23.6700	23.9100	-3.821%	768,687	+7.235%
2026-09-04	24.7600	25.1968	24.6100	24.8600	+1.016%	573,679	+3.138%
2026-09-03	24.6800	24.7050	24.3400	24.6100	+1.068%	503,592	+4.185%
2026-09-02	22.9900	24.3500	22.9400	24.3500	+0.578%	1,004,579	+5.298%
2026-09-01	24.2800	24.6800	23.1500	24.2100	-0.165%	807,320	+5.907%
2026-08-31	24.3400	24.3650	23.7700	24.2500	+1.295%	362,308	+5.732%
2026-08-28	23.5000	24.1750	23.4900	23.9400	-1.925%	394,473	+7.101%
2026-08-27	23.7100	24.5200	23.7100	24.4100	+3.740%	523,356	+5.039%
2026-08-26	23.9300	24.0300	23.4101	23.5300	-5.121%	409,858	+8.967%
2026-08-25	25.2000	25.4750	24.7400	24.8000	+0.772%	559,931	+3.387%
2026-08-24	24.4400	24.7600	24.3050	24.6100	-0.445%	259,188	+4.185%
2026-08-21	24.3500	24.8700	24.3300	24.7200	+5.147%	455,097	+3.722%
2026-08-20	23.7600	23.8400	23.3320	23.5100	+0.815%	475,961	+9.060%
2026-08-19	23.7900	23.8900	23.2400	23.3200	+1.084%	394,537	+9.949%
2026-08-18	23.1400	23.2000	22.7700	23.0700	-0.130%	207,601	+11.140%
2026-08-17	23.0000	23.3300	22.8800	23.1000	+2.122%	283,615	+10.996%
2026-08-14	22.3000	22.7700	22.2000	22.6200	+1.480%	245,164	+13.351%
2026-08-13	22.0500	22.6600	22.0500	22.2900	+0.587%	274,718	+15.029%
2026-08-12	21.4400	22.2100	21.4000	22.1600	+4.135%	241,575	+15.704%
2026-08-11	21.6500	21.6500	21.0900	21.2800	-1.436%	249,858	+20.489%
2026-08-10	22.0200	22.0440	21.5300	21.5900	-0.736%	259,799	+18.759%
2026-08-07	21.6800	21.9495	21.4400	21.7500	+0.788%	223,422	+17.885%
2026-08-06	21.4000	21.7200	21.3300	21.5800	+3.501%	321,634	+18.814%
2026-08-05	21.8000	21.8700	20.7900	20.8500	-2.661%	369,809	+22.974%
2026-08-04	22.0700	22.0950	21.4000	21.4200	-2.058%	403,242	+19.701%
2026-08-03	22.0000	22.1500	21.7100	21.8700	-3.059%	262,195	+17.238%
2026-07-31	22.4000	22.6900	22.2850	22.5600	+0.849%	262,001	+13.652%
2026-07-30	22.0200	22.4200	21.8000	22.3700	+2.333%	277,083	+14.618%
2026-07-29	21.8400	22.0850	21.4900	21.8600	+1.911%	247,001	+17.292%
2026-07-28	21.4600	21.6600	21.2100	21.4500	+1.852%	312,681	+19.534%
2026-07-27	20.8600	21.4250	20.7600	21.0600	-3.527%	299,908	+21.747%
2026-07-24	21.9000	22.0900	21.6850	21.8300	+0.553%	308,021	+17.453%
2026-07-23	21.8700	22.1550	21.6700	21.7100	+1.925%	342,104	+18.102%
2026-07-22	21.9100	21.9100	21.2700	21.3000	-0.884%	205,061	+20.376%
2026-07-21	21.2200	21.9000	21.0900	21.4900	+1.848%	435,979	+19.311%
2026-07-20	20.7400	21.1500	20.7400	21.1000	+3.584%	301,019	+21.517%
2026-07-17	20.2000	20.4100	20.0200	20.3700	-0.147%	335,732	+25.871%
2026-07-16	20.4900	20.8000	20.3100	20.4000	-0.971%	225,533	+25.686%
2026-07-15	21.0700	21.0800	20.4200	20.6000	-1.577%	268,194	+24.466%
2026-07-14	20.8100	21.3000	20.8050	20.9300	+3.974%	508,654	+22.504%
2026-07-13	20.3900	20.4600	20.0600	20.1300	+2.287%	350,144	+27.372%
2026-07-10	19.4300	19.7300	19.2900	19.6800	+3.253%	367,410	+30.285%
2026-07-09	19.6900	19.8900	18.8350	19.0600	-5.409%	783,626	+34.523%
2026-07-08	19.7000	20.1900	19.5900	20.1500	+4.784%	496,187	+27.246%
2026-07-07	18.8900	19.3200	18.8600	19.2300	+1.854%	485,053	+33.333%
2026-07-06	18.7300	19.1800	18.5400	18.8800	+2.776%	252,403	+35.805%
2026-07-02	18.1500	18.5700	18.1300	18.3700	+4.971%	330,815	+39.575%
2026-07-01	17.3900	17.8200	17.3900	17.5000	+0.402%	266,957	+46.514%
2026-06-30	17.5500	17.6450	17.3600	17.4300	-0.229%	283,244	+47.103%
2026-06-29	17.8400	17.9750	17.4100	17.4700	+0.172%	372,108	+46.766%
2026-06-26	17.8200	17.9150	17.2000	17.4400	-4.070%	309,131	+47.018%
2026-06-25	18.0000	18.2650	17.9820	18.1800	-1.034%	321,245	+41.034%
2026-06-24	19.0800	19.1300	18.2800	18.3700	-3.721%	358,522	+39.575%
2026-06-23	18.7900	19.1400	18.7500	19.0800	+0.792%	334,621	+34.382%
2026-06-22	18.5300	18.9800	18.4900	18.9300	+4.586%	544,688	+35.446%
2026-06-18	18.2700	18.4350	17.9500	18.1000	-3.518%	1,016,994	+41.657%
2026-06-17	19.3700	19.5020	18.7310	18.7600	-2.495%	356,136	+36.674%
2026-06-16	20.0000	20.1100	19.0606	19.2400	-6.283%	641,232	+33.264%
2026-06-15	20.8950	21.0900	20.2300	20.5300	-4.689%	542,405	+24.890%
2026-06-12	20.4050	21.6000	20.3610	21.5400	0.000%	427,139	+19.034%
2026-06-11	22.1700	22.2400	21.5400	21.5400	-0.874%	431,197	+19.034%
2026-06-10	21.5100	22.0900	21.3900	21.7300	+1.971%	668,215	+17.994%
2026-06-09	21.0700	21.3900	20.8500	21.3100	+2.501%	465,096	+20.319%
2026-06-08	20.9100	21.0000	20.6300	20.7900	+1.415%	556,549	+23.329%
2026-06-05	20.2800	20.8000	20.1700	20.5000	+0.836%	593,169	+25.073%
2026-06-04	20.3100	20.4600	20.2200	20.3300	+0.544%	340,962	+26.119%
2026-06-03	20.3500	20.7500	20.2000	20.2200	-0.049%	481,797	+26.805%
2026-06-02	20.1200	20.5300	19.6950	20.2300	+2.327%	820,628	+26.742%
2026-06-01	20.0200	20.2250	19.6700	19.7700	+0.867%	652,075	+29.691%
2026-05-29	19.6800	19.7800	19.3300	19.6000	-4.530%	671,107	+30.816%
2026-05-28	20.8700	20.9300	20.2500	20.5300	-2.563%	641,285	+24.890%
2026-05-27	21.3000	21.3500	20.9700	21.0700	-3.260%	363,214	+21.690%
2026-05-26	21.7800	21.9300	21.3011	21.7800	-1.448%	509,301	+17.723%
2026-05-22	22.2800	22.2900	21.7250	22.1000	-0.897%	608,150	+16.018%
2026-05-21	22.8100	22.9220	22.2500	22.3000	-1.371%	601,947	+14.978%
2026-05-20	21.8500	22.6100	21.8300	22.6100	+5.163%	1,124,701	+13.401%
2026-05-19	21.7600	21.7600	21.3800	21.5000	+1.703%	1,022,246	+19.256%
2026-05-18	21.2500	21.4100	21.0600	21.1400	+0.380%	356,601	+21.287%
2026-05-15	20.4500	21.0600	20.4500	21.0600	+1.838%	310,949	+21.747%
2026-05-14	20.3800	20.6900	20.1900	20.6800	+1.422%	173,335	+23.985%
2026-05-13	20.9900	21.0500	20.1501	20.3900	-0.537%	520,291	+25.748%
2026-05-12	20.6300	20.8400	20.2400	20.5000	0.000%	585,297	+25.073%
2026-05-11	20.9000	20.9400	20.4300	20.5000	+0.589%	306,492	+25.073%
2026-05-08	20.3100	20.5400	20.2210	20.3800	+0.841%	158,185	+25.810%
2026-05-07	20.1500	20.2100	19.8250	20.2100	+1.762%	401,109	+26.868%
2026-05-06	20.0400	20.2601	19.6400	19.8600	-4.058%	432,421	+29.104%
2026-05-05	20.5900	20.7400	20.5000	20.7000	+2.577%	398,774	+23.865%
2026-05-04	20.1300	20.3650	20.0000	20.1800	+1.356%	207,220	+27.056%
2026-05-01	19.8700	19.9150	19.5806	19.9100	-0.150%	324,768	+28.780%
2026-04-30	19.8500	20.0000	19.7400	19.9400	+1.839%	363,692	+28.586%
2026-04-29	20.0000	20.3700	19.4200	19.5800	-0.710%	1,006,252	+30.950%
2026-04-28	19.9300	19.9600	19.4350	19.7200	+5.005%	477,180	+30.020%
2026-04-27	18.6900	18.7900	18.3300	18.7800	+1.240%	291,772	+36.528%
2026-04-24	18.3300	18.5600	18.2800	18.5500	+0.651%	148,140	+38.221%
2026-04-23	18.2300	18.5300	18.2300	18.4300	+1.431%	389,881	+39.121%
2026-04-22	18.0000	18.1700	17.7000	18.1700	-0.055%	336,001	+41.112%
2026-04-21	18.7200	18.7900	18.1200	18.1800	-1.942%	377,269	+41.034%
2026-04-20	18.1800	18.6300	17.9600	18.5400	+0.054%	422,130	+38.296%
2026-04-17	18.3700	18.7400	18.0700	18.5300	+2.094%	463,194	+38.370%
2026-04-16	17.9600	18.1500	17.8000	18.1500	+1.114%	364,946	+41.267%
2026-04-15	18.2300	18.3000	17.9200	17.9500	+0.786%	520,137	+42.841%
2026-04-14	17.9800	18.0100	17.7500	17.8100	-1.711%	302,041	+43.964%
2026-04-13	17.9600	18.2800	17.9500	18.1200	+1.513%	225,045	+41.501%
2026-04-10	17.5950	17.8600	17.5400	17.8500	-0.446%	237,684	+43.641%
2026-04-09	18.3000	18.4600	17.8650	17.9300	+0.056%	385,440	+43.001%
2026-04-08	17.3500	18.0000	17.2600	17.9200	+3.405%	323,454	+43.080%
2026-04-07	17.7600	17.9000	17.3000	17.3300	-1.028%	261,006	+47.952%
2026-04-06	17.3800	17.5700	17.2900	17.5100	-0.341%	112,476	+46.431%
2026-04-02	17.1300	17.6900	17.1000	17.5700	+2.989%	278,623	+45.931%
2026-04-01	17.4100	17.4100	16.9790	17.0600	-1.785%	357,991	+50.293%
2026-03-31	17.2800	17.6400	17.1250	17.3700	+5.145%	851,689	+47.611%
2026-03-30	17.0200	17.0800	16.4900	16.5200	-1.196%	440,679	+55.206%
2026-03-27	16.6200	16.9400	16.5400	16.7200	-1.240%	346,611	+53.349%
2026-03-26	16.9700	17.2480	16.9200	16.9300	-0.353%	277,732	+51.447%
2026-03-25	16.9600	17.1900	16.8600	16.9900	+0.533%	326,380	+50.912%
2026-03-24	16.5200	17.1000	16.4900	16.9000	+5.230%	423,154	+51.716%
2026-03-23	15.4600	16.1300	15.3300	16.0600	+1.581%	437,792	+59.651%
2026-03-20	16.3100	16.3100	15.7700	15.8100	-1.679%	375,628	+62.176%
2026-03-19	15.6300	16.2000	15.4900	16.0800	+5.512%	505,830	+59.453%
2026-03-18	15.1800	15.4800	15.1150	15.2400	+4.598%	379,740	+68.241%
2026-03-17	14.4300	14.6900	14.3900	14.5700	+1.959%	676,148	+75.978%
2026-03-16	13.9500	14.3800	13.7800	14.2900	+5.151%	623,422	+79.426%
2026-03-13	13.7500	13.7500	13.4100	13.5900	-7.488%	445,932	+88.668%
2026-03-12	15.0500	15.0600	14.6550	14.6900	-4.919%	618,596	+74.541%
2026-03-11	15.4500	15.6188	14.8800	15.4500	-10.487%	734,435	+65.955%
2026-03-10	17.2500	17.4350	17.1200	17.2600	+1.889%	301,629	+48.552%
2026-03-09	16.9600	17.3927	16.8100	16.9400	-0.645%	1,073,099	+51.358%
2026-03-06	17.0100	17.2300	16.8600	17.0500	-1.729%	521,151	+50.381%
2026-03-05	17.5400	17.5550	17.0100	17.3500	-5.088%	645,140	+47.781%
2026-03-04	17.8000	18.4800	17.7600	18.2800	-0.706%	290,084	+40.263%
2026-03-03	18.5200	18.8425	18.2400	18.4100	-1.708%	534,556	+39.272%
2026-03-02	18.6000	18.7800	18.1600	18.7300	+2.743%	297,869	+36.893%
2026-02-27	18.0700	18.3500	17.9400	18.2300	+2.186%	178,343	+40.647%
2026-02-26	17.7900	17.8600	17.5601	17.8400	+2.470%	254,513	+43.722%
2026-02-25	17.3300	17.4200	17.1200	17.4100	+0.636%	191,163	+47.272%
2026-02-24	17.3400	17.5000	17.2100	17.3000	-0.288%	192,024	+48.208%
2026-02-23	17.4400	17.5500	17.2750	17.3500	-3.181%	165,436	+47.781%
2026-02-20	17.5700	17.9700	17.5000	17.9200	+4.429%	346,491	+43.080%
2026-02-19	17.1900	17.3250	17.1300	17.1600	-0.579%	224,108	+49.417%
2026-02-18	17.2900	17.4700	16.8450	17.2600	+2.799%	479,256	+48.552%
2026-02-17	16.7800	16.8000	16.4300	16.7900	+0.359%	339,137	+52.710%
2026-02-13	16.5200	16.7800	16.4300	16.7300	+1.333%	274,631	+53.258%
2026-02-12	16.8200	16.8350	16.4500	16.5100	-2.134%	299,379	+55.300%
2026-02-11	16.9300	17.1800	16.7200	16.8700	+3.433%	396,944	+51.986%
2026-02-10	16.5200	16.6000	16.3000	16.3100	-1.092%	240,139	+57.204%
2026-02-09	16.1200	16.5100	16.0800	16.4900	-0.302%	233,303	+55.488%
2026-02-06	15.8400	16.6800	15.8400	16.5400	+5.016%	388,287	+55.018%
2026-02-05	15.5800	16.0300	15.5800	15.7500	-1.930%	281,773	+62.794%
2026-02-04	15.8600	16.1000	15.6863	16.0600	+0.753%	366,824	+59.651%
2026-02-03	15.7700	15.9700	15.6250	15.9400	+3.238%	296,714	+60.853%
2026-02-02	15.3800	15.4900	15.2200	15.4400	-1.279%	530,210	+66.062%
2026-01-30	15.5200	16.0400	15.4480	15.6400	+0.903%	666,495	+63.939%
2026-01-29	15.7700	15.8100	15.3350	15.5000	+1.109%	491,462	+65.419%
2026-01-28	15.0800	15.4050	15.0700	15.3300	+4.003%	339,436	+67.254%
2026-01-27	14.2800	14.7400	14.2800	14.7400	+4.023%	286,616	+73.948%
2026-01-26	14.1200	14.2300	14.0300	14.1700	-0.281%	452,594	+80.946%
2026-01-23	14.1500	14.3000	14.0100	14.2100	+2.083%	701,778	+80.436%
2026-01-22	14.2100	14.2800	13.8500	13.9200	-2.521%	361,801	+84.195%
2026-01-21	14.2700	14.3500	14.1300	14.2800	+0.351%	263,155	+79.552%
2026-01-20	14.3300	14.3600	14.0850	14.2300	-2.132%	494,630	+80.183%
2026-01-16	14.6500	14.7900	14.4100	14.5400	+1.536%	405,516	+76.341%
2026-01-15	14.3300	14.3350	14.1550	14.3200	+0.140%	529,955	+79.050%
2026-01-14	14.2400	14.4700	14.1800	14.3000	+0.633%	395,278	+79.301%
2026-01-13	13.9300	14.2800	13.8600	14.2100	+3.571%	552,553	+80.436%
2026-01-12	13.5400	13.7900	13.5100	13.7200	+2.235%	292,472	+86.880%
2026-01-09	13.5300	13.5300	13.2700	13.4200	-1.757%	336,876	+91.058%
2026-01-08	13.8700	13.8790	13.5500	13.6600	-1.656%	370,116	+87.701%
2026-01-07	13.6000	13.9250	13.5100	13.8900	+4.279%	686,175	+84.593%
2026-01-06	13.1500	13.5700	13.1500	13.3200	+3.176%	452,016	+92.492%
2026-01-05	13.1000	13.2400	12.8900	12.9100	+0.859%	514,255	+98.606%
2026-01-02	12.8900	12.9500	12.6200	12.8000	-2.290%	694,729	+100.313%
2025-12-31	12.9300	13.1000	12.8734	13.1000	+0.769%	186,701	+95.725%
2025-12-30	13.1200	13.1400	12.9050	13.0000	+0.386%	338,201	+97.231%
2025-12-29	12.7200	12.9900	12.7138	12.9500	+1.969%	256,085	+97.992%
2025-12-26	12.6100	12.7300	12.6000	12.7000	+0.794%	117,325	+101.890%
2025-12-24	12.4700	12.6400	12.4700	12.6000	-0.158%	59,837	+103.492%
2025-12-23	12.3800	12.6500	12.3600	12.6200	+0.960%	419,287	+103.170%
2025-12-22	12.4900	12.5400	12.3100	12.5000	-0.080%	265,410	+105.120%
2025-12-19	12.3900	12.5600	12.3900	12.5100	+0.806%	183,395	+104.956%
2025-12-18	12.6500	12.6500	12.4000	12.4100	-0.720%	319,909	+106.608%
2025-12-17	12.4000	12.5900	12.3000	12.5000	+2.965%	448,808	+105.120%
2025-12-16	12.2100	12.3100	12.1200	12.1400	+0.248%	329,475	+111.203%
2025-12-15	11.9900	12.1850	11.9900	12.1100	-0.656%	312,163	+111.726%
2025-12-12	12.1700	12.4000	12.1400	12.1900	-1.931%	372,818	+110.336%
2025-12-11	12.3000	12.4350	12.1800	12.4300	+1.635%	451,382	+106.275%
2025-12-10	12.1600	12.2700	12.0550	12.2300	-0.731%	372,432	+109.648%
2025-12-09	12.2800	12.3500	12.2200	12.3200	+0.326%	255,338	+108.117%
2025-12-08	12.3700	12.6000	12.2800	12.2800	-0.163%	473,846	+108.795%
2025-12-05	12.5600	12.5600	12.2700	12.3000	-2.767%	563,607	+108.455%
2025-12-04	12.5500	12.7200	12.4800	12.6500	+1.038%	430,015	+102.688%
2025-12-03	12.3500	12.7900	12.3200	12.5200	+4.420%	889,826	+104.792%
2025-12-02	11.7700	12.1800	11.7200	11.9900	-4.310%	1,569,927	+113.845%
2025-12-01	12.5000	12.7100	12.4750	12.5300	-1.261%	446,015	+104.629%
2025-11-28	12.5400	12.7400	12.5400	12.6900	+3.423%	207,266	+102.049%
2025-11-26	12.3100	12.4500	12.2700	12.2700	-0.648%	206,759	+108.965%
2025-11-25	12.2700	12.3900	12.2000	12.3500	-0.323%	157,114	+107.611%
2025-11-24	12.4500	12.4600	12.2200	12.3900	-0.482%	184,912	+106.941%
2025-11-21	12.3500	12.5500	12.2400	12.4500	+0.891%	213,322	+105.944%
2025-11-20	12.8200	12.8500	12.3200	12.3400	-3.894%	328,535	+107.780%
2025-11-19	12.8900	13.0250	12.7300	12.8400	-2.874%	261,739	+99.688%
2025-11-18	13.0500	13.3250	12.9800	13.2200	-0.226%	233,131	+93.949%
2025-11-17	13.1800	13.4100	13.1000	13.2500	+1.377%	208,665	+93.509%
2025-11-14	12.8000	13.1050	12.6200	13.0700	+2.429%	216,997	+96.174%
2025-11-13	13.0000	13.0850	12.6900	12.7600	-1.619%	301,236	+100.940%
2025-11-12	13.1900	13.1900	12.9100	12.9700	-2.701%	288,256	+97.687%
2025-11-11	13.3900	13.5300	13.2700	13.3300	-0.892%	456,340	+92.348%
2025-11-10	13.5900	13.5900	13.3000	13.4500	-0.148%	253,415	+90.632%
2025-11-07	13.2700	13.4900	13.2200	13.4700	+1.126%	123,402	+90.349%
2025-11-06	13.4300	13.5900	13.1900	13.3200	-1.552%	397,859	+92.492%
2025-11-05	13.3900	13.5900	13.2500	13.5300	+1.197%	503,070	+89.505%
2025-11-04	13.1300	13.4850	12.9700	13.3700	-0.742%	836,784	+91.773%
2025-11-03	13.4800	13.5700	13.3600	13.4700	+0.149%	352,365	+90.349%
2025-10-31	13.3500	13.4750	13.2000	13.4500	+1.433%	273,117	+90.632%
2025-10-30	13.4200	13.5900	13.2600	13.2600	-1.632%	464,207	+93.363%
2025-10-29	13.4700	13.7000	13.3400	13.4800	+4.496%	435,534	+90.208%
2025-10-28	12.6700	12.9800	12.6200	12.9000	+1.896%	558,843	+98.760%
2025-10-27	12.5600	12.7500	12.4300	12.6600	+2.015%	371,039	+102.528%
2025-10-24	12.6800	12.7650	12.4100	12.4100	-2.743%	376,138	+106.608%
2025-10-23	12.7500	12.8700	12.6200	12.7600	+2.655%	384,017	+100.940%
2025-10-22	12.0300	12.5150	12.0300	12.4300	+3.930%	383,757	+106.275%
2025-10-21	12.1200	12.1300	11.8650	11.9600	-1.806%	344,745	+114.381%
2025-10-20	12.3200	12.4600	12.1200	12.1800	-1.136%	298,204	+110.509%
2025-10-17	12.1800	12.3800	12.1500	12.3200	-0.081%	174,436	+108.117%
2025-10-16	12.4700	12.5700	12.2800	12.3300	+0.162%	324,860	+107.948%
2025-10-15	12.3200	12.5100	12.2400	12.3100	+1.067%	310,680	+108.286%
2025-10-14	12.1700	12.3540	12.1100	12.1800	-3.715%	413,328	+110.509%
2025-10-13	12.6900	12.8400	12.6200	12.6500	+1.119%	494,552	+102.688%
2025-10-10	12.9200	13.0650	12.4300	12.5100	-5.155%	718,197	+104.956%
2025-10-09	13.2000	13.3000	13.0400	13.1900	+1.228%	483,057	+94.390%
2025-10-08	13.1700	13.2000	12.8100	13.0300	-1.586%	454,380	+96.777%
2025-10-07	13.4700	13.5000	13.1700	13.2400	-3.849%	468,556	+93.656%
2025-10-06	13.8600	14.0200	13.7200	13.7700	-0.578%	353,300	+86.202%
2025-10-03	13.9900	14.0200	13.8210	13.8500	+0.145%	331,518	+85.126%
2025-10-02	13.9400	13.9600	13.7200	13.8300	-0.504%	480,190	+85.394%
2025-10-01	13.9400	14.0700	13.8300	13.9000	-2.661%	539,151	+84.460%
2025-09-30	14.3300	14.4101	14.2100	14.2800	-1.990%	366,810	+79.552%
2025-09-29	14.9900	15.0020	14.4500	14.5700	-3.828%	747,361	+75.978%
2025-09-26	15.3300	15.3800	15.1000	15.1500	-0.066%	295,315	+69.241%
2025-09-25	15.5300	15.5400	15.0700	15.1600	-3.193%	402,534	+69.129%
2025-09-24	15.6400	15.8600	15.6200	15.6600	+0.385%	372,456	+63.729%
2025-09-23	15.4800	15.9000	15.4666	15.6000	+2.699%	563,312	+64.359%
2025-09-22	15.2700	15.3500	15.1200	15.1900	-0.913%	263,303	+68.795%
2025-09-19	15.5300	15.5500	15.2700	15.3300	-2.107%	319,224	+67.254%
2025-09-18	15.9900	15.9900	15.5900	15.6600	-1.074%	276,646	+63.729%
2025-09-17	15.9500	16.0465	15.7900	15.8300	-1.432%	275,434	+61.971%
2025-09-16	16.1700	16.2200	16.0250	16.0600	-0.680%	228,030	+59.651%
2025-09-15	16.1600	16.3100	16.1200	16.1700	+0.748%	334,833	+58.565%
2025-09-12	15.9000	16.1400	15.8700	16.0500	+2.360%	482,380	+59.751%
2025-09-11	15.6400	15.6900	15.4200	15.6800	-0.318%	355,188	+63.520%
2025-09-10	15.6600	15.8300	15.6000	15.7300	-0.569%	341,403	+63.001%
2025-09-09	15.9000	15.9500	15.6900	15.8200	+1.410%	469,601	+62.073%
2025-09-08	15.5900	15.6400	15.3950	15.6000	+2.161%	369,471	+64.359%
2025-09-05	15.1800	15.2700	15.0919	15.2700	+0.792%	259,837	+67.911%
2025-09-04	15.1100	15.4600	15.0700	15.1500	-0.132%	407,860	+69.241%
2025-09-03	15.2800	15.4300	15.0000	15.1700	-0.525%	753,805	+69.018%
2025-09-02	15.3600	15.3800	15.1800	15.2500	-2.055%	422,723	+68.131%
2025-08-29	15.6100	15.6600	15.4300	15.5700	+0.516%	423,421	+64.676%
2025-08-28	15.6200	15.6500	15.4300	15.4900	+2.109%	445,018	+65.526%
2025-08-27	15.3000	15.4300	15.0650	15.1700	+0.464%	635,085	+69.018%
2025-08-26	15.1900	15.5300	14.9800	15.1000	-5.566%	895,961	+69.801%
2025-08-25	16.2500	16.2600	15.9400	15.9900	-2.441%	440,528	+60.350%
2025-08-22	16.2600	16.6000	16.2300	16.3900	+2.246%	693,821	+56.437%
2025-08-21	15.8600	16.0700	15.8000	16.0300	+2.756%	553,068	+59.950%
2025-08-20	15.4000	15.6250	15.2900	15.6000	+2.699%	303,662	+64.359%
2025-08-19	15.2300	15.2968	15.0800	15.1900	+1.946%	393,501	+68.795%
2025-08-18	14.7400	14.9800	14.7400	14.9000	+1.085%	200,193	+72.081%
2025-08-15	14.6500	14.8300	14.6400	14.7400	+1.167%	178,454	+73.948%
2025-08-14	14.7000	14.7500	14.5700	14.5700	-0.274%	221,501	+75.978%
2025-08-13	14.5300	14.6800	14.4900	14.6100	-0.068%	217,957	+75.496%
2025-08-12	14.5600	14.7600	14.5200	14.6200	+1.247%	146,434	+75.376%
2025-08-11	14.5600	14.6300	14.3600	14.4400	-2.300%	270,306	+77.562%
2025-08-08	14.9500	15.1500	14.7000	14.7800	+0.544%	313,619	+73.478%
2025-08-07	14.7700	14.9050	14.6300	14.7000	-0.339%	234,375	+74.422%
2025-08-06	14.8300	14.9300	14.7300	14.7500	+0.958%	343,879	+73.831%
2025-08-05	14.4500	14.6600	14.3600	14.6100	+5.411%	429,263	+75.496%
2025-08-04	13.7500	13.8800	13.7100	13.8600	+4.604%	238,211	+84.993%
2025-08-01	13.3100	13.3300	13.0300	13.2500	-0.823%	487,925	+93.509%
2025-07-31	13.3700	13.5300	13.2900	13.3600	-1.110%	210,061	+91.916%
2025-07-30	13.4400	13.6000	13.2600	13.5100	-1.959%	495,173	+89.785%
2025-07-29	13.6900	13.8300	13.5700	13.7800	-1.501%	240,645	+86.067%
2025-07-28	13.9000	14.0450	13.8760	13.9900	+1.968%	227,517	+83.274%
2025-07-25	13.7800	13.7900	13.5882	13.7200	-1.508%	191,040	+86.880%
2025-07-24	13.9300	14.0750	13.8000	13.9300	0.000%	377,121	+84.063%
2025-07-23	13.8600	14.0180	13.8000	13.9300	+5.450%	548,088	+84.063%
2025-07-22	13.1500	13.2250	13.1300	13.2100	+1.304%	367,249	+94.095%
2025-07-21	13.2100	13.2300	13.0400	13.0400	-0.306%	394,176	+96.626%
2025-07-18	13.3100	13.3900	13.0800	13.0800	+0.384%	304,554	+96.024%
2025-07-17	12.8200	13.1200	12.7900	13.0300	+0.930%	220,923	+96.777%
2025-07-16	12.8700	12.9200	12.7600	12.9100	+0.781%	190,695	+98.606%
2025-07-15	12.9000	12.9156	12.6600	12.8100	-1.310%	399,657	+100.156%
2025-07-14	13.2450	13.2500	12.9400	12.9800	-2.772%	225,953	+97.535%
2025-07-11	13.0300	13.3800	13.0100	13.3500	+1.521%	409,626	+92.060%
2025-07-10	12.7700	13.3080	12.7650	13.1500	+4.948%	638,064	+94.981%
2025-07-09	12.7200	12.7300	12.4850	12.5300	-1.648%	268,576	+104.629%
2025-07-08	12.6500	12.8200	12.5800	12.7400	+1.352%	287,844	+101.256%
2025-07-07	12.4200	12.7100	12.3850	12.5700	+0.560%	398,592	+103.978%
2025-07-03	12.3300	12.5000	12.2700	12.5000	+1.051%	252,812	+105.120%
2025-07-02	12.0100	12.3700	11.9900	12.3700	+4.565%	437,793	+107.276%
2025-07-01	11.6800	11.9100	11.5800	11.8300	0.000%	357,557	+116.737%
2025-06-30	11.7800	11.9100	11.7394	11.8300	-1.499%	319,608	+116.737%
2025-06-27	12.1100	12.1300	11.9600	12.0100	+0.250%	279,565	+113.489%
2025-06-26	12.1700	12.1700	11.9250	11.9800	-0.416%	162,659	+114.023%
2025-06-25	11.9100	12.1804	11.9100	12.0300	+1.519%	417,865	+113.134%
2025-06-24	11.6200	11.8700	11.5900	11.8500	-0.587%	883,474	+116.371%
2025-06-23	12.2000	12.3400	11.8900	11.9200	-1.488%	437,900	+115.101%
2025-06-20	12.1800	12.2100	12.0100	12.1000	-1.305%	491,068	+111.901%
2025-06-18	12.3500	12.5200	12.2100	12.2600	-0.969%	683,503	+109.135%
2025-06-17	12.1400	12.4950	12.0900	12.3800	+4.209%	677,931	+107.108%
2025-06-16	12.1700	12.2500	11.7050	11.8800	-0.835%	675,111	+115.825%
2025-06-13	11.9700	11.9800	11.7200	11.9800	+3.454%	540,036	+114.023%
2025-06-12	11.2800	11.5800	11.2400	11.5800	+2.660%	330,573	+121.416%
2025-06-11	11.3000	11.3500	11.1400	11.2800	+2.081%	350,663	+127.305%
2025-06-10	11.0100	11.2500	10.9600	11.0500	-0.540%	406,819	+132.036%
2025-06-09	11.1300	11.2200	11.0100	11.1100	+0.543%	175,950	+130.783%
2025-06-06	11.2600	11.4000	11.0200	11.0500	-1.603%	211,814	+132.036%
2025-06-05	11.3100	11.3400	11.1000	11.2300	+4.953%	471,567	+128.317%
2025-06-04	10.7300	10.8000	10.6100	10.7000	+1.614%	316,582	+139.626%
2025-06-03	10.3400	10.5600	10.1600	10.5300	+0.862%	453,534	+143.495%
2025-06-02	10.4600	10.5732	10.2900	10.4400	-0.191%	423,899	+145.594%
2025-05-30	10.5600	10.6300	10.4059	10.4600	-2.698%	285,030	+145.124%
2025-05-29	10.9800	10.9800	10.7200	10.7500	+0.561%	277,980	+138.512%
2025-05-28	10.7300	10.7496	10.6000	10.6900	-2.730%	542,102	+139.850%
2025-05-27	10.7700	11.0050	10.7000	10.9900	+3.974%	771,826	+133.303%
2025-05-23	10.4000	10.5700	10.2450	10.5700	+2.821%	551,717	+142.573%
2025-05-22	10.8200	10.8200	10.2650	10.2800	-5.078%	653,657	+149.416%
2025-05-21	11.2800	11.2800	10.8300	10.8300	-5.662%	400,289	+136.750%
2025-05-20	11.6200	11.6450	11.3100	11.4800	+1.324%	377,337	+123.345%
2025-05-19	11.3700	11.3800	11.1950	11.3300	-3.328%	453,686	+126.302%
2025-05-16	11.7300	11.8000	11.6300	11.7200	+1.825%	235,093	+118.771%
2025-05-15	11.5800	11.5800	11.3250	11.5100	-3.196%	489,864	+122.763%
2025-05-14	11.8600	12.0600	11.8000	11.8900	+3.752%	362,420	+115.643%
2025-05-13	11.2500	11.5200	11.1850	11.4600	+4.087%	395,210	+123.735%
2025-05-12	10.8700	11.1400	10.8400	11.0100	+4.857%	668,325	+132.879%
2025-05-09	10.5200	10.5699	10.4500	10.5000	+1.156%	200,723	+144.190%
2025-05-08	10.1500	10.4431	10.1250	10.3800	+2.569%	296,288	+147.013%
2025-05-07	10.0000	10.1700	9.9500	10.1200	-1.268%	358,992	+153.360%
2025-05-06	10.3900	10.4150	10.2200	10.2500	-1.062%	335,793	+150.146%
2025-05-05	10.3800	10.4600	10.3200	10.3600	-1.521%	357,298	+147.490%
2025-05-02	10.5000	10.5500	10.3500	10.5200	+4.158%	422,010	+143.726%
2025-05-01	10.0000	10.2450	9.9700	10.1000	+2.227%	615,157	+153.861%
2025-04-30	9.9500	10.0000	9.8308	9.8800	-1.594%	192,685	+159.514%
2025-04-29	9.9300	10.1900	9.9100	10.0400	-0.692%	273,933	+155.378%
2025-04-28	10.1800	10.3000	9.9650	10.1100	-4.171%	588,162	+153.610%
2025-04-25	10.2500	10.5500	10.1700	10.5500	+8.539%	529,195	+143.033%
2025-04-24	9.6600	9.7900	9.5792	9.7200	+2.208%	175,533	+163.786%
2025-04-23	9.6200	9.7200	9.5100	9.5100	+0.848%	231,165	+169.611%
2025-04-22	9.5200	9.5500	9.3700	9.4300	+0.640%	284,866	+171.898%
2025-04-21	9.5200	9.5200	9.3100	9.3700	-1.160%	221,205	+173.639%
2025-04-17	9.2300	9.5199	9.2300	9.4800	+2.709%	153,927	+170.464%
2025-04-16	9.4000	9.4000	9.1500	9.2300	+0.217%	245,703	+177.790%
2025-04-15	9.4100	9.4500	9.1900	9.2100	-1.917%	224,935	+178.393%
2025-04-14	9.7000	9.7800	9.3900	9.3900	+0.751%	390,636	+173.056%

.dark-mode .JPGHpD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JPGHpD{ color: #333333; background-color: white; border: 2px solid #333333; }BWLPBW LPG Limitedstock NYSE

BWLP
BW LPG Limited
stock NYSE