Dark

BW
Babcock & Wilcox Enterprises, Inc.
stock NYSE

At Close

Mar 4, 2026 3:59:55 PM EST

11.80USD+45.679%(+3.70)18,906,006

10.19Bid 13.50Ask 3.31Spread

Pre-market

Mar 4, 2026 9:28:30 AM EST

9.69USD+19.605%(+1.59)417,282

After-hours

Mar 4, 2026 4:58:30 PM EST

11.85USD+0.424%(+0.05)213,790

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-04	9.7500	12.000000	9.340000	11.8000	+45.679%	18,906,006	0.000%
2026-03-03	8.4800	8.559900	7.950000	8.1000	-10.000%	3,044,531	+45.679%
2026-03-02	8.5300	9.230000	8.530000	9.0000	+1.580%	2,131,820	+31.111%
2026-02-27	8.9100	9.130000	8.710000	8.8600	-3.591%	1,228,316	+33.183%
2026-02-26	8.9100	9.200000	8.500000	9.1900	+0.657%	1,497,360	+28.400%
2026-02-25	9.3900	9.550000	9.050000	9.1300	-0.545%	1,137,925	+29.244%
2026-02-24	8.5900	9.280000	8.560000	9.1800	+5.639%	1,378,005	+28.540%
2026-02-23	8.6600	8.765000	8.210000	8.6900	-0.344%	2,214,971	+35.788%
2026-02-20	9.3000	9.560000	8.720000	8.7200	-6.638%	2,159,550	+35.321%
2026-02-19	9.3500	9.620000	9.100000	9.3400	-0.426%	1,331,762	+26.338%
2026-02-18	9.5600	10.020000	9.320000	9.3800	-1.471%	1,475,881	+25.800%
2026-02-17	9.5600	9.700000	9.210000	9.5200	-2.359%	1,753,269	+23.950%
2026-02-13	9.5400	10.341500	9.300000	9.7500	+1.351%	1,897,211	+21.026%
2026-02-12	9.7600	10.390000	9.460000	9.6200	+0.104%	3,476,718	+22.661%
2026-02-11	10.0000	10.480000	9.120000	9.6100	-1.132%	1,918,169	+22.789%
2026-02-10	9.5400	9.910000	8.870000	9.7200	+2.101%	2,056,244	+21.399%
2026-02-09	9.5000	10.300000	9.500000	9.5200	+0.211%	2,970,503	+23.950%
2026-02-06	8.9100	9.679900	8.820000	9.5000	+11.502%	2,589,014	+24.211%
2026-02-05	8.7300	9.150000	8.320000	8.5200	-8.091%	3,794,278	+38.498%
2026-02-04	11.2000	11.570000	9.230000	9.2700	-16.861%	4,475,385	+27.292%
2026-02-03	10.3300	11.290000	10.280500	11.1500	+10.725%	4,175,352	+5.830%
2026-02-02	9.5000	10.460000	9.420000	10.0700	+4.461%	2,829,941	+17.180%
2026-01-30	10.1900	10.880000	9.490000	9.6400	-7.218%	2,367,882	+22.407%
2026-01-29	10.6700	10.930000	9.640000	10.3900	-0.859%	2,939,012	+13.571%
2026-01-28	10.5000	10.970000	10.080000	10.4800	-0.758%	3,108,589	+12.595%
2026-01-27	9.9900	10.867400	9.630000	10.5600	+4.866%	4,441,264	+11.742%
2026-01-26	9.3200	10.139900	9.000000	10.0700	+6.561%	4,204,440	+17.180%
2026-01-23	9.0000	9.633700	8.570000	9.4500	+7.143%	3,151,980	+24.868%
2026-01-22	8.3700	9.070000	8.230000	8.8200	+7.169%	2,914,305	+33.787%
2026-01-21	8.3600	8.450000	7.640000	8.2300	-0.604%	2,404,877	+43.378%
2026-01-20	7.9550	8.770000	7.800000	8.2800	-1.663%	3,152,088	+42.512%
2026-01-16	8.4500	8.830000	8.260000	8.4200	+1.324%	2,821,844	+40.143%
2026-01-15	8.4000	8.580000	8.090000	8.3100	+1.095%	2,518,733	+41.998%
2026-01-14	8.3700	8.455000	7.800000	8.2200	-3.180%	2,398,892	+43.552%
2026-01-13	8.2100	8.580000	8.030000	8.4900	+3.285%	2,986,584	+38.987%
2026-01-12	7.9500	8.480000	7.500000	8.2200	+3.396%	4,098,437	+43.552%
2026-01-09	7.6500	8.005000	7.130000	7.9500	+4.194%	4,938,120	+48.428%
2026-01-08	6.1700	7.730000	5.920000	7.6300	+28.885%	10,570,963	+54.653%
2026-01-07	6.3400	6.430000	5.910000	5.9200	-8.359%	2,137,782	+99.324%
2026-01-06	6.5200	6.590000	6.380000	6.4600	-1.223%	2,130,773	+82.663%
2026-01-05	6.3700	6.625000	5.990900	6.5400	+2.992%	3,401,856	+80.428%
2026-01-02	6.5000	6.530000	6.120000	6.3500	+0.158%	2,228,005	+85.827%
2025-12-31	6.2400	6.479900	6.170100	6.3400	+1.116%	2,002,070	+86.120%
2025-12-30	5.6000	6.420000	5.580000	6.2700	+13.177%	4,453,155	+88.198%
2025-12-29	5.1500	5.560000	5.110000	5.5400	+5.524%	1,626,752	+112.996%
2025-12-26	5.3300	5.350000	5.040000	5.2500	-1.869%	1,465,991	+124.762%
2025-12-24	4.9100	5.370000	4.860000	5.3500	+8.519%	1,480,163	+120.561%
2025-12-23	4.8700	5.020000	4.855000	4.9300	0.000%	1,471,060	+139.351%
2025-12-22	4.9900	5.000000	4.730000	4.9300	+0.612%	1,843,844	+139.351%
2025-12-19	4.8500	5.100000	4.850000	4.9000	+1.871%	2,772,901	+140.816%
2025-12-18	4.8400	5.070000	4.615000	4.8100	+3.664%	2,477,297	+145.322%
2025-12-17	5.3700	5.390000	4.570000	4.6400	-12.121%	4,341,024	+154.310%
2025-12-16	5.3900	5.680000	5.060000	5.2800	-4.521%	3,994,048	+123.485%
2025-12-15	5.9500	6.000000	5.470000	5.5300	-7.059%	2,687,669	+113.382%
2025-12-12	6.2100	6.490000	5.865000	5.9500	-4.341%	2,667,348	+98.319%
2025-12-11	6.1400	6.385000	5.830000	6.2200	-1.426%	2,845,633	+89.711%
2025-12-10	6.2500	6.510000	6.124000	6.3100	+0.318%	2,175,476	+87.005%
2025-12-09	5.6500	6.390000	5.540000	6.2900	+9.391%	3,556,930	+87.599%
2025-12-08	5.7500	5.950000	5.360000	5.7500	+1.232%	4,220,784	+105.217%
2025-12-05	6.6900	6.770000	5.670000	5.6800	-15.852%	4,418,077	+107.746%
2025-12-04	6.4300	6.919000	6.370000	6.7500	+4.977%	3,941,688	+74.815%
2025-12-03	6.3200	6.590000	6.070000	6.4300	+2.880%	3,127,308	+83.515%
2025-12-02	6.2300	6.520000	6.000000	6.2500	+2.124%	4,173,045	+88.800%
2025-12-01	6.0300	6.150000	5.660000	6.1200	-2.080%	2,766,959	+92.810%
2025-11-28	6.3400	6.390000	6.150000	6.2500	-0.160%	1,187,158	+88.800%
2025-11-26	6.0100	6.400000	5.730100	6.2600	+6.282%	3,016,774	+88.498%
2025-11-25	5.7800	5.900000	5.350000	5.8900	+0.341%	2,484,930	+100.340%
2025-11-24	5.7300	6.210000	5.730000	5.8700	+1.207%	3,159,670	+101.022%
2025-11-21	5.9300	5.990000	5.310000	5.8000	-4.605%	4,140,179	+103.448%
2025-11-20	6.9000	7.550000	6.010000	6.0800	-7.599%	6,069,939	+94.079%
2025-11-19	6.6900	6.829900	6.360000	6.5800	-1.053%	2,356,604	+79.331%
2025-11-18	6.2500	6.840000	6.051200	6.6500	+3.744%	3,961,762	+77.444%
2025-11-17	6.5200	6.750000	6.215000	6.4100	-3.898%	3,339,575	+84.087%
2025-11-14	5.8900	6.779900	5.760000	6.6700	+2.615%	4,858,257	+76.912%
2025-11-13	7.0200	7.048400	6.370000	6.5000	-7.143%	5,758,980	+81.538%
2025-11-12	7.0000	7.770000	6.830000	7.0000	+2.339%	6,865,477	+68.571%
2025-11-11	6.7200	7.240000	6.615000	6.8400	-0.870%	7,358,946	+72.515%
2025-11-10	5.9000	7.150000	5.860000	6.9000	+22.995%	15,617,759	+71.014%
2025-11-07	5.1300	5.645000	4.650000	5.6100	+8.932%	6,024,668	+110.339%
2025-11-06	5.1000	5.570000	4.830000	5.1500	+7.292%	19,546,297	+129.126%
2025-11-05	4.7950	5.550000	4.740000	4.8000	+28.342%	29,216,627	+145.833%
2025-11-04	3.6700	4.120000	3.630000	3.7400	-4.592%	5,159,741	+215.508%
2025-11-03	3.6000	3.950000	3.510100	3.9200	+8.587%	1,544,781	+201.020%
2025-10-31	3.4900	3.655000	3.390000	3.6100	+4.335%	1,510,504	+226.870%
2025-10-30	3.2500	3.550000	3.170500	3.4600	+4.848%	1,435,787	+241.040%
2025-10-29	3.1900	3.415000	3.120000	3.3000	+4.430%	2,410,811	+257.576%
2025-10-28	3.2900	3.310000	3.140000	3.1600	-3.067%	1,128,945	+273.418%
2025-10-27	3.5300	3.590000	3.225000	3.2600	-5.780%	1,263,184	+261.963%
2025-10-24	3.5500	3.630000	3.420000	3.4600	+0.875%	1,264,886	+241.040%
2025-10-23	3.3500	3.475000	3.250000	3.4300	+7.524%	1,028,492	+244.023%
2025-10-22	3.3500	3.370000	3.060000	3.1900	-5.900%	1,770,157	+269.906%
2025-10-21	3.5300	3.548200	3.310000	3.3900	-6.094%	1,096,758	+248.083%
2025-10-20	3.6600	3.810000	3.501000	3.6100	+7.440%	1,421,890	+226.870%
2025-10-17	3.5200	3.599400	3.155000	3.3600	-6.925%	1,996,367	+251.190%
2025-10-16	3.8400	3.960000	3.520000	3.6100	-4.749%	1,852,496	+226.870%
2025-10-15	3.9000	4.040000	3.650000	3.7900	+1.067%	2,152,136	+211.346%
2025-10-14	3.4000	3.965000	3.360000	3.7500	+5.634%	1,979,394	+214.667%
2025-10-13	3.4200	3.550000	3.220000	3.5500	+9.907%	2,123,238	+232.394%
2025-10-10	3.7700	3.830000	3.185000	3.2300	-13.405%	2,542,100	+265.325%
2025-10-09	3.4800	3.757500	3.480000	3.7300	+6.877%	2,170,652	+216.354%
2025-10-08	3.2750	3.505000	3.240000	3.4900	+6.728%	1,901,727	+238.109%
2025-10-07	3.1500	3.270000	3.020000	3.2700	+4.473%	2,119,153	+260.856%
2025-10-06	2.9000	3.470000	2.900000	3.1300	+9.441%	4,052,422	+276.997%
2025-10-03	2.8300	2.960000	2.740000	2.8600	+1.060%	1,967,873	+312.587%
2025-10-02	2.7900	2.919900	2.710000	2.8300	+3.285%	1,561,491	+316.961%
2025-10-01	2.8800	2.955000	2.700000	2.7400	-5.517%	2,041,018	+330.657%
2025-09-30	3.1700	3.240000	2.840000	2.9000	-8.805%	2,273,615	+306.897%
2025-09-29	2.9700	3.310000	2.910000	3.1800	+10.417%	3,111,535	+271.069%
2025-09-26	2.8500	2.950000	2.640000	2.8800	+3.971%	2,247,917	+309.722%
2025-09-25	2.9900	2.990000	2.760000	2.7700	-10.645%	2,424,214	+325.993%
2025-09-24	3.2300	3.340000	3.060000	3.1000	-4.025%	1,544,994	+280.645%
2025-09-23	3.5300	3.540000	3.120000	3.2300	-5.279%	1,461,941	+265.325%
2025-09-22	3.2100	3.550000	3.020000	3.4100	+4.281%	2,626,431	+246.041%
2025-09-19	3.5000	3.500000	3.170000	3.2700	-7.102%	9,407,677	+260.856%
2025-09-18	3.1900	3.550000	3.100000	3.5200	+14.286%	5,221,143	+235.227%
2025-09-17	3.1800	3.245000	3.030000	3.0800	-3.750%	2,706,607	+283.117%
2025-09-16	3.0000	3.340000	2.910000	3.2000	+8.475%	4,555,873	+268.750%
2025-09-15	2.8000	3.040000	2.730100	2.9500	+6.115%	4,143,211	+300.000%
2025-09-12	2.4800	2.880000	2.440000	2.7800	+12.551%	4,116,186	+324.460%
2025-09-11	2.6300	2.739000	2.380000	2.4700	-6.084%	4,303,451	+377.733%
2025-09-10	2.1800	2.700000	2.150000	2.6300	+30.846%	6,414,284	+348.669%
2025-09-09	2.1600	2.180000	1.970000	2.0100	-6.944%	2,539,136	+487.065%
2025-09-08	2.1700	2.305000	2.140000	2.1600	+1.408%	2,171,282	+446.296%
2025-09-05	2.2500	2.290100	2.122800	2.1300	-2.740%	1,715,794	+453.991%
2025-09-04	2.5500	2.550000	1.990000	2.1900	-13.780%	5,245,478	+438.813%
2025-09-03	2.5200	2.620000	2.470000	2.5400	+4.959%	2,880,948	+364.567%
2025-09-02	2.1500	2.440000	2.090000	2.4200	+8.520%	2,791,813	+387.603%
2025-08-29	2.1200	2.430000	2.106600	2.2300	+8.780%	5,758,898	+429.148%
2025-08-28	1.9100	2.090000	1.820000	2.0500	+11.413%	3,473,180	+475.610%
2025-08-27	1.7800	1.870000	1.740000	1.8400	+7.602%	2,778,941	+541.304%
2025-08-26	1.7600	1.780000	1.680000	1.7100	-2.841%	713,620	+590.058%
2025-08-25	1.7000	1.830000	1.650000	1.7600	+2.326%	1,295,072	+570.455%
2025-08-22	1.6200	1.755000	1.616300	1.7200	+7.500%	1,672,555	+586.047%
2025-08-21	1.4700	1.620000	1.460000	1.6000	+8.108%	727,250	+637.500%
2025-08-20	1.4800	1.509000	1.400000	1.4800	+1.370%	1,492,605	+697.297%
2025-08-19	1.5500	1.630000	1.450000	1.4600	-3.311%	2,085,533	+708.219%
2025-08-18	1.5600	1.590000	1.440000	1.5100	-3.205%	1,159,718	+681.457%
2025-08-15	1.7100	1.725000	1.511600	1.5600	-7.143%	1,391,718	+656.410%
2025-08-14	1.4800	1.810000	1.450000	1.6800	+8.387%	3,356,749	+602.381%
2025-08-13	1.5200	1.580000	1.410000	1.5500	+5.442%	2,761,540	+661.290%
2025-08-12	1.3000	1.500000	1.170900	1.4700	+15.748%	3,712,593	+702.721%
2025-08-11	1.3100	1.320000	1.220000	1.2700	-3.788%	1,880,026	+829.134%
2025-08-08	1.3400	1.440000	1.270000	1.3200	+0.763%	2,029,994	+793.939%
2025-08-07	1.2200	1.440000	1.220000	1.3100	+8.264%	2,494,180	+800.763%
2025-08-06	1.2200	1.250000	1.140000	1.2100	0.000%	1,285,937	+875.207%
2025-08-05	1.1400	1.250000	1.100000	1.2100	+6.140%	1,457,837	+875.207%
2025-08-04	0.9600	1.200000	0.930000	1.1400	+22.213%	2,495,013	+935.088%
2025-08-01	0.9500	0.963000	0.900800	0.9328	-3.894%	938,218	+1,165.009%
2025-07-31	0.9266	1.010000	0.910600	0.9706	+9.772%	786,564	+1,115.743%
2025-07-30	0.9700	0.983700	0.872500	0.8842	-8.845%	1,124,619	+1,234.540%
2025-07-29	1.0600	1.060000	0.970000	0.9700	-6.731%	1,345,109	+1,116.495%
2025-07-28	1.0400	1.050000	1.015000	1.0400	0.000%	491,251	+1,034.615%
2025-07-25	1.0500	1.050000	1.005000	1.0400	-0.952%	549,089	+1,034.615%
2025-07-24	1.0400	1.090000	1.030100	1.0500	-1.869%	656,751	+1,023.810%
2025-07-23	1.0400	1.100000	1.020000	1.0700	+3.883%	1,007,859	+1,002.804%
2025-07-22	1.0400	1.040000	0.971200	1.0300	-0.962%	1,657,041	+1,045.631%
2025-07-21	1.0600	1.109900	1.040000	1.0400	0.000%	1,005,429	+1,034.615%
2025-07-18	1.0800	1.080000	1.030000	1.0400	+0.971%	982,631	+1,034.615%
2025-07-17	1.0400	1.070000	1.030000	1.0300	-1.905%	607,898	+1,045.631%
2025-07-16	0.9905	1.060000	0.990300	1.0500	+6.039%	632,130	+1,023.810%
2025-07-15	1.0300	1.040600	0.990200	0.9902	-3.864%	1,059,942	+1,091.678%
2025-07-14	1.0300	1.080000	1.020000	1.0300	-1.905%	869,610	+1,045.631%
2025-07-11	1.0400	1.095000	1.020000	1.0500	0.000%	715,649	+1,023.810%
2025-07-10	1.0600	1.070000	1.040000	1.0500	0.000%	885,461	+1,023.810%
2025-07-09	1.0600	1.075200	1.020000	1.0500	-0.943%	829,992	+1,023.810%
2025-07-08	1.0000	1.100000	1.000000	1.0600	+7.017%	2,134,930	+1,013.208%
2025-07-07	1.0300	1.049100	0.985100	0.9905	-3.835%	942,995	+1,091.318%
2025-07-03	1.0400	1.059900	1.014600	1.0300	+1.980%	409,417	+1,045.631%
2025-07-02	0.9600	1.025000	0.950300	1.0100	+6.316%	446,216	+1,068.317%
2025-07-01	0.9500	0.996100	0.931700	0.9500	-1.258%	594,210	+1,142.105%
2025-06-30	0.9600	0.990000	0.930000	0.9621	-0.630%	663,189	+1,126.484%
2025-06-27	1.0600	1.100000	0.968200	0.9682	-6.904%	651,077	+1,118.756%
2025-06-26	0.9600	1.060000	0.930100	1.0400	+8.333%	1,019,424	+1,034.615%
2025-06-25	0.9600	0.986000	0.940000	0.9600	+1.053%	486,621	+1,129.167%
2025-06-24	0.9500	1.010000	0.931000	0.9500	+1.193%	1,020,756	+1,142.105%
2025-06-23	0.9541	0.987500	0.920000	0.9388	-3.436%	728,455	+1,156.924%
2025-06-20	0.9400	1.030000	0.940000	0.9722	+3.118%	802,196	+1,113.742%
2025-06-18	0.9860	1.039600	0.942800	0.9428	-3.293%	622,312	+1,151.591%
2025-06-17	1.0400	1.060000	0.974900	0.9749	-7.152%	1,552,581	+1,110.381%
2025-06-16	1.0800	1.129800	1.040000	1.0500	-1.869%	1,253,837	+1,023.810%
2025-06-13	1.0900	1.150000	1.050000	1.0700	-4.464%	870,795	+1,002.804%
2025-06-12	1.2100	1.240000	1.060000	1.1200	-8.197%	2,835,659	+953.571%
2025-06-11	1.2400	1.369700	1.190000	1.2200	-7.576%	1,967,986	+867.213%
2025-06-10	1.1700	1.375000	1.120000	1.3200	+12.821%	2,454,679	+793.939%
2025-06-09	1.1700	1.230000	1.120000	1.1700	-7.143%	2,174,095	+908.547%
2025-06-06	1.3500	1.445000	1.215000	1.2600	-6.667%	4,290,696	+836.508%
2025-06-05	1.0400	1.779400	1.030000	1.3500	+66.893%	48,744,659	+774.074%
2025-06-04	0.9000	0.909000	0.760000	0.8089	-3.702%	1,395,430	+1,358.771%
2025-06-03	0.8200	0.990000	0.820000	0.8400	+5.687%	2,871,485	+1,304.762%
2025-06-02	0.7341	0.800000	0.703300	0.7948	+13.836%	853,315	+1,384.650%
2025-05-30	0.7102	0.730000	0.683200	0.6982	-3.856%	578,365	+1,590.060%
2025-05-29	0.7600	0.794300	0.715000	0.7262	-2.419%	502,352	+1,524.897%
2025-05-28	0.7832	0.783200	0.734700	0.7442	-5.786%	461,644	+1,485.595%
2025-05-27	0.6700	0.795799	0.670000	0.7899	+21.523%	1,084,883	+1,393.860%
2025-05-23	0.7050	0.723800	0.624507	0.6500	-5.797%	902,514	+1,715.385%
2025-05-22	0.7251	0.748600	0.680000	0.6900	-6.186%	878,626	+1,610.145%
2025-05-21	0.8399	0.839900	0.726900	0.7355	-9.477%	815,668	+1,504.351%
2025-05-20	0.8400	0.840200	0.783200	0.8125	-0.490%	444,029	+1,352.308%
2025-05-19	0.7555	0.870000	0.755500	0.8165	+3.302%	859,528	+1,345.193%
2025-05-16	0.8700	0.870000	0.790000	0.7904	-5.691%	1,306,332	+1,392.915%
2025-05-15	0.8000	0.848400	0.763500	0.8381	+0.976%	1,395,417	+1,307.947%
2025-05-14	0.9400	0.942200	0.703500	0.8300	-12.346%	2,132,236	+1,321.687%
2025-05-13	0.6570	0.946900	0.600000	0.9469	+46.104%	7,804,105	+1,146.172%
2025-05-12	0.5400	0.680000	0.520000	0.6481	+30.141%	7,127,204	+1,720.707%
2025-05-09	0.4600	0.510000	0.450000	0.4980	+7.258%	1,985,093	+2,269.478%
2025-05-08	0.4152	0.467400	0.411000	0.4643	+11.772%	1,281,815	+2,441.460%
2025-05-07	0.4300	0.447500	0.405200	0.4154	-5.569%	888,781	+2,740.636%
2025-05-06	0.4400	0.549900	0.420000	0.4399	-0.968%	2,813,553	+2,582.428%
2025-05-05	0.4595	0.477500	0.435500	0.4442	-4.308%	848,919	+2,556.461%
2025-05-02	0.4850	0.488800	0.441500	0.4642	+0.760%	944,913	+2,442.008%
2025-05-01	0.4500	0.472200	0.431300	0.4607	+2.151%	1,411,363	+2,461.320%
2025-04-30	0.4342	0.453600	0.385800	0.4510	+5.128%	970,666	+2,516.408%
2025-04-29	0.4269	0.459000	0.408500	0.4290	+2.582%	1,570,833	+2,650.583%
2025-04-28	0.3952	0.440000	0.390000	0.4182	+7.066%	942,436	+2,721.616%
2025-04-25	0.4500	0.461090	0.380000	0.3906	-6.689%	1,948,900	+2,920.993%
2025-04-24	0.3328	0.423200	0.328500	0.4186	+29.960%	2,447,184	+2,718.920%
2025-04-23	0.3080	0.376100	0.307000	0.3221	+13.696%	2,826,626	+3,563.459%
2025-04-22	0.2485	0.285700	0.244300	0.2833	+7.637%	3,100,816	+4,065.196%
2025-04-21	0.3199	0.326100	0.224100	0.2632	-21.245%	2,940,365	+4,383.283%
2025-04-17	0.3311	0.340500	0.315400	0.3342	-2.023%	965,826	+3,430.820%
2025-04-16	0.3522	0.354500	0.338500	0.3411	-4.105%	839,616	+3,359.396%
2025-04-15	0.4200	0.432500	0.350000	0.3557	-13.895%	2,899,059	+3,217.402%
2025-04-14	0.3204	0.450000	0.305100	0.4131	+38.392%	6,473,135	+2,756.451%
2025-04-11	0.3000	0.308800	0.239500	0.2985	-3.710%	2,784,561	+3,853.099%
2025-04-10	0.3575	0.357500	0.300000	0.3100	-5.861%	1,405,000	+3,706.452%
2025-04-09	0.3349	0.334900	0.310000	0.3293	+4.906%	1,630,120	+3,483.359%
2025-04-08	0.3701	0.378100	0.312000	0.3139	-12.073%	1,704,758	+3,659.159%
2025-04-07	0.3288	0.398300	0.325000	0.3570	+8.577%	2,547,852	+3,205.322%
2025-04-04	0.3800	0.394799	0.311700	0.3288	-18.066%	3,652,482	+3,488.808%
2025-04-03	0.4800	0.494000	0.400000	0.4013	-17.665%	3,030,881	+2,840.444%
2025-04-02	0.4774	0.574800	0.475400	0.4874	+6.489%	3,644,723	+2,321.009%
2025-04-01	0.7033	0.730000	0.450000	0.4577	-31.930%	4,584,748	+2,478.108%
2025-03-31	0.6913	0.699800	0.640900	0.6724	-5.162%	1,082,567	+1,654.908%
2025-03-28	0.7400	0.759000	0.678700	0.7090	-4.189%	1,252,733	+1,564.316%
2025-03-27	0.8360	0.836000	0.730000	0.7400	-7.558%	1,591,605	+1,494.595%
2025-03-26	0.8315	0.850000	0.781000	0.8005	-7.081%	988,182	+1,374.079%
2025-03-25	0.9300	0.941600	0.860000	0.8615	-5.527%	316,306	+1,269.704%
2025-03-24	0.8800	0.915700	0.880000	0.9119	+4.074%	484,571	+1,194.002%
2025-03-21	0.8900	0.911100	0.860000	0.8762	-2.957%	640,778	+1,246.724%
2025-03-20	0.8822	0.950000	0.865200	0.9029	+0.322%	716,989	+1,206.900%
2025-03-19	0.8182	0.922200	0.818200	0.9000	+3.448%	913,026	+1,211.111%
2025-03-18	0.9600	0.989800	0.820000	0.8700	-8.421%	1,571,164	+1,256.322%
2025-03-17	1.0000	1.004000	0.910000	0.9500	-2.062%	1,240,605	+1,142.105%
2025-03-14	0.9900	0.995400	0.960000	0.9700	+0.706%	479,369	+1,116.495%
2025-03-13	1.0400	1.040000	0.950400	0.9632	-5.569%	529,027	+1,125.083%
2025-03-12	1.0100	1.030000	0.971900	1.0200	+3.030%	565,431	+1,056.863%
2025-03-11	1.0300	1.030000	0.956200	0.9900	-1.000%	985,989	+1,091.919%
2025-03-10	1.0700	1.079900	1.000000	1.0000	-8.257%	847,502	+1,080.000%
2025-03-07	1.0200	1.100000	1.010000	1.0900	+6.863%	980,190	+982.569%
2025-03-06	1.0500	1.060000	1.010000	1.0200	-2.857%	705,774	+1,056.863%
2025-03-05	1.0200	1.065000	1.000000	1.0500	+5.000%	661,271	+1,023.810%
2025-03-04	1.0300	1.040000	0.970000	1.0000	-2.913%	1,160,614	+1,080.000%
2025-03-03	1.0900	1.097800	1.000000	1.0300	-4.630%	961,814	+1,045.631%
2025-02-28	1.0700	1.120000	1.030000	1.0800	+0.935%	1,128,963	+992.593%
2025-02-27	1.1000	1.150000	1.070000	1.0700	-2.727%	881,839	+1,002.804%
2025-02-26	1.1000	1.110000	1.055000	1.1000	+0.917%	703,011	+972.727%
2025-02-25	1.1000	1.110000	1.021300	1.0900	0.000%	876,942	+982.569%
2025-02-24	1.1500	1.150000	1.060000	1.0900	-5.217%	987,760	+982.569%
2025-02-21	1.1900	1.210000	1.140000	1.1500	-4.167%	665,590	+926.087%
2025-02-20	1.3000	1.300000	1.150000	1.2000	-6.250%	1,702,947	+883.333%
2025-02-19	1.3000	1.320000	1.260000	1.2800	-2.290%	668,687	+821.875%
2025-02-18	1.3300	1.340000	1.280000	1.3100	+1.550%	679,979	+800.763%
2025-02-14	1.4500	1.450000	1.280000	1.2900	-9.790%	1,016,359	+814.729%
2025-02-13	1.4000	1.440000	1.360000	1.4300	+2.878%	788,512	+725.175%
2025-02-12	1.3200	1.395000	1.300000	1.3900	+2.206%	648,440	+748.921%
2025-02-11	1.3700	1.400000	1.350000	1.3600	-2.158%	458,402	+767.647%
2025-02-10	1.4200	1.420000	1.350000	1.3900	-0.714%	503,722	+748.921%
2025-02-07	1.4700	1.470000	1.375000	1.4000	-4.110%	557,649	+742.857%
2025-02-06	1.4900	1.530000	1.450000	1.4600	+1.389%	817,428	+708.219%
2025-02-05	1.4000	1.500000	1.370000	1.4400	+3.597%	1,012,098	+719.444%
2025-02-04	1.3400	1.390000	1.310000	1.3900	+3.731%	467,224	+748.921%
2025-02-03	1.2700	1.390000	1.270000	1.3400	-1.471%	657,885	+780.597%
2025-01-31	1.3500	1.430000	1.350000	1.3600	+0.741%	647,700	+767.647%
2025-01-30	1.3200	1.410000	1.270000	1.3500	+8.871%	1,081,978	+774.074%
2025-01-29	1.3100	1.338000	1.240000	1.2400	-5.344%	943,619	+851.613%
2025-01-28	1.3300	1.350000	1.260000	1.3100	+0.769%	674,055	+800.763%
2025-01-27	1.4400	1.440000	1.260000	1.3000	-10.959%	1,418,238	+807.692%
2025-01-24	1.5200	1.570000	1.450000	1.4600	-4.575%	786,775	+708.219%
2025-01-23	1.5000	1.560000	1.500000	1.5300	+1.325%	774,837	+671.242%
2025-01-22	1.5600	1.580000	1.500000	1.5100	-3.205%	627,232	+681.457%
2025-01-21	1.6200	1.629200	1.530000	1.5600	-3.106%	890,163	+656.410%
2025-01-17	1.6500	1.670000	1.590000	1.6100	0.000%	812,482	+632.919%
2025-01-16	1.5700	1.630000	1.560000	1.6100	+3.205%	1,136,635	+632.919%
2025-01-15	1.5400	1.588700	1.470000	1.5600	+6.849%	1,761,329	+656.410%
2025-01-14	1.4800	1.530000	1.440000	1.4600	+1.389%	688,332	+708.219%
2025-01-13	1.5700	1.570000	1.440000	1.4400	-10.000%	1,351,367	+719.444%
2025-01-10	1.6500	1.650000	1.570000	1.6000	-1.840%	1,558,119	+637.500%
2025-01-08	1.7000	1.720000	1.625000	1.6300	-6.322%	1,629,323	+623.926%
2025-01-07	1.8200	1.835000	1.730000	1.7400	-3.867%	1,441,732	+578.161%
2025-01-06	1.8100	1.895000	1.780000	1.8100	+1.685%	1,795,720	+551.934%
2025-01-03	1.7000	1.800000	1.690000	1.7800	+2.890%	1,323,754	+562.921%
2025-01-02	1.7000	1.805000	1.645000	1.7300	+5.488%	2,123,897	+582.081%
2024-12-31	1.6100	1.670000	1.595000	1.6400	+1.235%	1,811,482	+619.512%
2024-12-30	1.6400	1.675000	1.600000	1.6200	-4.706%	1,384,614	+628.395%
2024-12-27	1.6700	1.720000	1.625000	1.7000	+1.796%	1,136,939	+594.118%
2024-12-26	1.6000	1.710000	1.600000	1.6700	+3.086%	668,531	+606.587%
2024-12-24	1.5800	1.650000	1.550000	1.6200	+1.887%	528,419	+628.395%
2024-12-23	1.6200	1.650000	1.580000	1.5900	-1.242%	780,302	+642.138%
2024-12-20	1.5800	1.680000	1.540000	1.6100	0.000%	1,261,904	+632.919%
2024-12-19	1.6600	1.660000	1.540000	1.6100	+1.899%	1,803,254	+632.919%
2024-12-18	1.7500	1.775000	1.570000	1.5800	-9.195%	1,215,787	+646.835%
2024-12-17	1.8100	1.835000	1.725000	1.7400	-4.396%	978,735	+578.161%
2024-12-16	1.8600	1.905000	1.810000	1.8200	-2.151%	1,220,285	+548.352%
2024-12-13	1.8000	1.870000	1.750000	1.8600	+2.762%	926,010	+534.409%
2024-12-12	1.8500	1.905000	1.810000	1.8100	-2.688%	949,815	+551.934%
2024-12-11	1.8800	1.910000	1.810000	1.8600	-1.587%	832,848	+534.409%
2024-12-10	2.0100	2.010000	1.870000	1.8900	-5.970%	851,673	+524.339%
2024-12-09	1.9500	2.070000	1.950000	2.0100	+4.145%	732,726	+487.065%
2024-12-06	1.9800	1.985000	1.860000	1.9300	-2.030%	1,164,879	+511.399%
2024-12-05	2.0800	2.110000	1.960000	1.9700	-4.369%	787,753	+498.985%
2024-12-04	1.9000	2.170000	1.895000	2.0600	+8.421%	1,563,253	+472.816%
2024-12-03	1.9300	2.005000	1.890000	1.9000	-3.553%	596,048	+521.053%
2024-12-02	1.9700	2.010000	1.920000	1.9700	-0.505%	690,814	+498.985%
2024-11-29	1.9400	1.998800	1.930000	1.9800	+2.591%	290,261	+495.960%
2024-11-27	1.9100	1.990000	1.860000	1.9300	+2.116%	635,489	+511.399%
2024-11-26	1.9900	2.000000	1.850000	1.8900	-4.545%	719,186	+524.339%
2024-11-25	1.9100	2.055000	1.910000	1.9800	+4.211%	802,935	+495.960%
2024-11-22	1.8900	1.925000	1.810000	1.9000	+0.529%	938,144	+521.053%
2024-11-21	1.9900	1.995000	1.885000	1.8900	-4.061%	862,833	+524.339%
2024-11-20	1.9900	1.990000	1.910700	1.9700	-1.005%	836,292	+498.985%
2024-11-19	1.8300	1.990000	1.760000	1.9900	+5.291%	1,771,885	+492.965%
2024-11-18	1.7800	1.920000	1.760000	1.8900	+6.780%	1,106,039	+524.339%
2024-11-15	1.8300	1.850000	1.640000	1.7700	-3.804%	2,339,968	+566.667%
2024-11-14	2.0100	2.060000	1.830000	1.8400	+1.657%	2,678,923	+541.304%
2024-11-13	2.1500	2.160000	1.710000	1.8100	-28.458%	4,517,423	+551.934%
2024-11-12	2.6100	2.610000	2.430000	2.5300	-3.802%	1,434,878	+366.403%
2024-11-11	2.6300	2.745000	2.550000	2.6300	+2.734%	1,387,391	+348.669%
2024-11-08	2.5100	2.600000	2.435000	2.5600	+1.992%	999,509	+360.938%
2024-11-07	2.5100	2.550000	2.412000	2.5100	0.000%	715,262	+370.120%
2024-11-06	2.4800	2.600000	2.320000	2.5100	+11.062%	1,860,013	+370.120%
2024-11-05	2.2200	2.310000	2.195000	2.2600	+1.802%	715,721	+422.124%
2024-11-04	2.3000	2.310000	2.150000	2.2200	-4.310%	1,007,402	+431.532%
2024-11-01	2.2900	2.365000	2.240000	2.3200	+0.870%	727,582	+408.621%
2024-10-31	2.3200	2.349100	2.245000	2.3000	-2.954%	923,029	+413.043%
2024-10-30	2.4200	2.465000	2.360000	2.3700	-2.066%	704,749	+397.890%
2024-10-29	2.5100	2.530000	2.340000	2.4200	-4.348%	1,202,586	+387.603%
2024-10-28	2.3500	2.590000	2.310000	2.5300	+7.660%	1,224,606	+366.403%
2024-10-25	2.2700	2.420000	2.120000	2.3500	-2.083%	1,479,092	+402.128%
2024-10-24	2.4300	2.490000	2.341400	2.4000	+0.418%	807,056	+391.667%
2024-10-23	2.4800	2.550000	2.320000	2.3900	-5.534%	1,146,565	+393.724%
2024-10-22	2.7200	2.730000	2.475000	2.5300	-6.296%	1,242,120	+366.403%
2024-10-21	2.5800	2.769400	2.530000	2.7000	+5.058%	2,094,349	+337.037%
2024-10-18	2.7200	2.750000	2.515000	2.5700	-1.908%	1,458,971	+359.144%
2024-10-17	2.7900	2.790800	2.525000	2.6200	-6.093%	1,653,491	+350.382%
2024-10-16	2.9700	2.990000	2.710000	2.7900	-5.102%	1,849,321	+322.939%
2024-10-15	2.5500	2.970000	2.370000	2.9400	+14.844%	4,429,486	+301.361%
2024-10-14	2.3700	2.590000	2.332000	2.5600	+7.563%	2,256,022	+360.938%
2024-10-11	2.3100	2.420000	2.150000	2.3800	0.000%	2,845,739	+395.798%
2024-10-10	2.3800	2.455000	2.320000	2.3800	-2.058%	1,045,101	+395.798%
2024-10-09	2.4300	2.610000	2.400000	2.4300	-0.816%	1,538,916	+385.597%
2024-10-08	2.5000	2.545000	2.305000	2.4500	-1.210%	2,681,871	+381.633%
2024-10-07	2.2100	2.485000	2.140000	2.4800	+13.761%	2,850,256	+375.806%
2024-10-04	2.0000	2.200000	1.935000	2.1800	+9.000%	2,076,745	+441.284%
2024-10-03	1.7500	2.000000	1.750000	2.0000	+11.732%	1,188,815	+490.000%
2024-10-02	1.8600	1.915000	1.770000	1.7900	-6.771%	972,190	+559.218%
2024-10-01	2.0300	2.040000	1.780000	1.9200	-5.882%	1,763,599	+514.583%
2024-09-30	1.9100	2.100000	1.900000	2.0400	+7.368%	2,623,825	+478.431%
2024-09-27	1.8200	1.900000	1.740000	1.9000	+4.972%	1,570,576	+521.053%
2024-09-26	1.7000	1.870000	1.650000	1.8100	+7.101%	1,520,451	+551.934%
2024-09-25	1.6500	1.690000	1.560000	1.6900	+3.681%	1,003,927	+598.225%
2024-09-24	1.5300	1.630000	1.465000	1.6300	+7.947%	1,034,732	+623.926%
2024-09-23	1.4400	1.600000	1.439900	1.5100	+6.338%	1,308,597	+681.457%
2024-09-20	1.3400	1.475000	1.320000	1.4200	+4.412%	1,816,795	+730.986%
2024-09-19	1.3400	1.380000	1.310000	1.3600	+4.615%	868,432	+767.647%
2024-09-18	1.2800	1.370000	1.260000	1.3000	+4.000%	872,042	+807.692%
2024-09-17	1.2300	1.310000	1.170000	1.2500	+1.626%	925,389	+844.000%
2024-09-16	1.2500	1.280000	1.220000	1.2300	-2.381%	284,646	+859.350%
2024-09-13	1.2600	1.310000	1.244000	1.2600	0.000%	700,624	+836.508%
2024-09-12	1.1700	1.260000	1.170000	1.2600	+6.780%	832,152	+836.508%
2024-09-11	1.1400	1.190000	1.120000	1.1800	+5.357%	677,716	+900.000%