Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BVN
Compania de Minas Buenaventura S.A.
stock NYSE ADR

At Close
Jun 5, 2025 3:59:30 PM EDT
16.95USD+4.824%(+0.78)2,348,012
16.88Bid   16.90Ask   0.02Spread
Pre-market
Jun 5, 2025 9:05:30 AM EDT
16.32USD+0.928%(+0.15)14,105
After-hours
Jun 5, 2025 4:00:30 PM EDT
16.96USD+0.059%(+0.01)707
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5771360319


BVN Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

BVN Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

BVN Jun 20, 2025 Exp. - Max Pain @ $15.00

Puts
Calls


BVN Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0BVN250620C00030000
25 C0.10-50.00%12101-13BVN250620C00025000
21 C00%0BVN250620C00021000
20 C0.300%6612-09BVN250620C00020000
19 C0.20-55.56%73004-21BVN250620C00019000
18 C00%0BVN250620C00018000
17 C0.30+100.00%17906-04BVN250620C00017000
16 C0.75+36.36%118606-04BVN250620C00016000
15 C1.32+3.13%1429306-04BVN250620C00015000
14 C2.00+66.67%12506-02BVN250620C00014000
13 C2.00-8.26%20504-15BVN250620C00013000
12 C3.50+25.45%26105-06BVN250620C00012000
11 C2.35+23.68%1003-03BVN250620C00011000
10 C5.00+6.38%2704-24BVN250620C00010000
9 C00%0BVN250620C00009000
8 C00%0BVN250620C00008000
7 C00%0BVN250620C00007000
6 C00%0BVN250620C00006000
5 C00%0BVN250620C00005000
3 C00%0BVN250620C00003000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0BVN250620P00030000
25 P00%0BVN250620P00025000
21 P00%0BVN250620P00021000
20 P00%0BVN250620P00020000
19 P00%0BVN250620P00019000
18 P00%0BVN250620P00018000
17 P00%0BVN250620P00017000
16 P0.49-76.67%105806-04BVN250620P00016000
15 P0.21-16.00%111206-03BVN250620P00015000
14 P0.20-33.33%6812005-30BVN250620P00014000
13 P0.05-50.00%32505-22BVN250620P00013000
12 P0.88+17.33%2202-28BVN250620P00012000
11 P0.480%2102-28BVN250620P00011000
10 P0.250%1103-04BVN250620P00010000
9 P00%0BVN250620P00009000
8 P00%0BVN250620P00008000
7 P00%0BVN250620P00007000
6 P00%0BVN250620P00006000
5 P00%0BVN250620P00005000
3 P00%0BVN250620P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC