Dark

BUI
BlackRock Utilities, Infrastructure & Power Opportunities Trust
stock NYSE Closed Ended Fund

At Close

Oct 2, 2026 3:56:43 PM EDT

24.89USD+1.883%(+0.46)165,625

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:48:30 AM EDT

24.87USD+1.801%(+0.44)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

24.87USD-0.080%(-0.02)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	24.5100	25.190000	24.510000	24.8700	+1.801%	165,625	0.000%
2026-10-01	24.8500	25.000000	24.140000	24.4300	-2.006%	182,388	+1.801%
2026-09-30	25.1800	25.200000	24.900000	24.9300	-0.993%	115,470	-0.241%
2026-09-29	24.7800	25.180000	24.745000	25.1800	+2.233%	77,473	-1.231%
2026-09-28	24.9500	25.124800	24.580000	24.6300	-1.283%	117,880	+0.974%
2026-09-25	25.1700	25.170000	24.840000	24.9500	-0.558%	66,334	-0.321%
2026-09-24	25.2500	25.260000	25.020000	25.0900	-0.634%	69,229	-0.877%
2026-09-23	25.5000	25.570000	25.250000	25.2500	-1.251%	80,875	-1.505%
2026-09-22	25.4500	25.600000	25.390000	25.5700	+0.275%	58,030	-2.738%
2026-09-21	25.6200	25.825000	25.420000	25.5000	-0.430%	105,293	-2.471%
2026-09-18	25.6800	25.680000	25.560000	25.6100	-0.350%	51,643	-2.889%
2026-09-17	25.5600	25.750000	25.500000	25.7000	+0.666%	50,694	-3.230%
2026-09-16	25.6800	25.850000	25.300100	25.5300	-0.739%	80,359	-2.585%
2026-09-15	26.1000	26.100000	25.680000	25.7200	-2.019%	79,872	-3.305%
2026-09-14	26.4500	26.450000	26.050000	26.2500	-0.981%	132,232	-5.257%
2026-09-11	26.6600	26.886500	26.410000	26.5100	-0.151%	132,251	-6.186%
2026-09-10	26.5800	26.925000	26.500000	26.5500	-0.188%	58,374	-6.328%
2026-09-09	26.9500	27.180000	26.588000	26.6000	-0.783%	64,777	-6.504%
2026-09-08	26.8200	26.892700	26.673500	26.8100	+0.676%	110,587	-7.236%
2026-09-04	26.6000	26.750000	26.600000	26.6300	+0.188%	50,719	-6.609%
2026-09-03	26.6100	26.705000	26.540000	26.5800	+0.302%	48,091	-6.433%
2026-09-02	26.7500	26.750000	26.451200	26.5000	+0.227%	90,026	-6.151%
2026-09-01	26.7800	26.780000	26.440000	26.4400	-0.788%	46,434	-5.938%
2026-08-31	26.8600	27.179200	26.620000	26.6500	-0.856%	94,511	-6.679%
2026-08-28	27.2500	27.270000	26.880000	26.8800	-0.555%	54,055	-7.478%
2026-08-27	27.0100	27.280000	26.850000	27.0300	-0.332%	67,037	-7.991%
2026-08-26	27.1700	27.190000	27.000000	27.1200	+0.893%	63,690	-8.296%
2026-08-25	27.0200	27.154300	26.800000	26.8800	+0.411%	59,575	-7.478%
2026-08-24	26.8400	27.089400	26.750000	26.7700	-0.852%	85,148	-7.097%
2026-08-21	27.2700	27.390000	26.920000	27.0000	-0.990%	62,626	-7.889%
2026-08-20	27.5000	27.500000	27.194500	27.2700	-0.365%	56,786	-8.801%
2026-08-19	27.1700	27.499900	27.170000	27.3700	+0.699%	57,773	-9.134%
2026-08-18	27.0000	27.499900	27.000000	27.1800	+0.629%	77,464	-8.499%
2026-08-17	27.1600	27.195400	26.992600	27.0100	-1.207%	70,997	-7.923%
2026-08-14	27.5500	27.550000	27.300000	27.3400	-0.834%	50,814	-9.034%
2026-08-13	27.4300	27.635700	27.300000	27.5700	+1.211%	64,464	-9.793%
2026-08-12	27.0000	27.240000	26.920000	27.2400	+1.189%	83,579	-8.700%
2026-08-11	27.0000	27.000000	26.790000	26.9200	+0.186%	63,761	-7.615%
2026-08-10	26.9400	27.000000	26.700000	26.8700	-0.297%	57,166	-7.443%
2026-08-07	26.9700	27.230000	26.230000	26.9500	-0.148%	152,275	-7.718%
2026-08-06	27.3300	27.349900	26.925000	26.9900	-1.316%	75,904	-7.855%
2026-08-05	27.0600	27.420000	27.060000	27.3500	+0.848%	57,428	-9.068%
2026-08-04	27.2600	27.640000	27.000000	27.1200	-0.805%	130,302	-8.296%
2026-08-03	27.2700	27.647700	27.130000	27.3400	+0.110%	54,640	-9.034%
2026-07-31	27.5000	27.500000	27.147500	27.3100	-0.292%	75,521	-8.934%
2026-07-30	27.1900	27.453100	27.180000	27.3900	+0.662%	58,854	-9.200%
2026-07-29	27.5100	28.190000	27.145000	27.2100	-1.198%	66,811	-8.600%
2026-07-28	27.7000	28.010800	27.470000	27.5400	-0.721%	38,928	-9.695%
2026-07-27	28.1000	28.190000	27.620000	27.7400	-0.466%	34,112	-10.346%
2026-07-24	27.7400	27.929900	27.591300	27.8700	+0.614%	26,816	-10.764%
2026-07-23	27.5700	27.810000	27.530000	27.7000	+0.181%	48,644	-10.217%
2026-07-22	27.7000	27.940000	27.610600	27.6500	-0.253%	85,296	-10.054%
2026-07-21	27.9300	27.930000	27.568000	27.7200	-0.252%	62,931	-10.281%
2026-07-20	27.8300	27.850000	27.720000	27.7900	-0.287%	65,805	-10.507%
2026-07-17	27.9700	27.970000	27.765000	27.8700	+0.108%	46,001	-10.764%
2026-07-16	28.2000	28.290000	27.754200	27.8400	-1.695%	77,542	-10.668%
2026-07-15	28.3100	28.390000	28.165200	28.3200	-0.352%	55,198	-12.182%
2026-07-14	28.2000	28.530000	28.150000	28.4200	+1.211%	43,946	-12.491%
2026-07-13	28.3100	28.990000	28.050100	28.0800	-0.672%	82,235	-11.432%
2026-07-10	28.2700	28.370000	28.200000	28.2700	-0.282%	38,141	-12.027%
2026-07-09	28.4800	28.599900	28.235000	28.3500	-0.141%	61,959	-12.275%
2026-07-08	28.6200	28.620000	28.290000	28.3900	-1.149%	62,412	-12.399%
2026-07-07	28.8300	29.130000	28.485000	28.7200	-0.623%	59,921	-13.405%
2026-07-06	28.8000	29.020000	28.700000	28.9000	+0.522%	91,662	-13.945%
2026-07-02	28.7700	29.250000	28.550000	28.7500	+0.035%	77,639	-13.496%
2026-07-01	29.0000	29.324700	28.510000	28.7400	-0.931%	60,892	-13.466%
2026-06-30	29.2500	29.320000	28.980000	29.0100	+0.034%	173,889	-14.271%
2026-06-29	28.9700	29.259900	28.840000	29.0000	+1.081%	101,930	-14.241%
2026-06-26	28.7000	28.979900	28.600000	28.6900	+0.035%	54,817	-13.315%
2026-06-25	28.5800	28.900000	28.490100	28.6800	+0.986%	97,500	-13.285%
2026-06-24	28.3600	28.750000	28.315000	28.4000	+0.531%	67,006	-12.430%
2026-06-23	28.0800	28.350000	28.080000	28.2500	+0.605%	58,323	-11.965%
2026-06-22	28.1500	28.150000	28.020000	28.0800	-0.071%	83,777	-11.432%
2026-06-18	28.5500	28.735422	28.030000	28.1000	-1.645%	68,470	-11.495%
2026-06-17	28.7400	28.740000	28.555000	28.5700	-0.661%	104,292	-12.951%
2026-06-16	28.3900	28.945000	28.350000	28.7600	+1.303%	90,433	-13.526%
2026-06-15	28.6300	29.000000	28.250100	28.3900	-0.211%	53,726	-12.399%
2026-06-12	28.1900	28.500000	28.130000	28.4500	+1.210%	69,934	-12.583%
2026-06-11	28.0100	28.110000	27.900100	28.1100	+1.115%	84,021	-11.526%
2026-06-10	27.7500	27.800000	27.590000	27.8000	+0.652%	55,692	-10.540%
2026-06-09	27.4000	27.740000	27.395000	27.6200	+1.098%	95,744	-9.957%
2026-06-08	27.7000	28.033500	27.150100	27.3200	0.000%	68,525	-8.968%
2026-06-05	27.5000	27.500000	27.250000	27.3200	-0.219%	51,112	-8.968%
2026-06-04	27.2100	27.545000	27.210000	27.3800	+0.996%	40,826	-9.167%
2026-06-03	27.3600	27.780000	27.110000	27.1100	-0.914%	116,134	-8.263%
2026-06-02	27.3500	27.520000	27.290000	27.3600	-0.182%	103,614	-9.101%
2026-06-01	27.8000	27.800000	27.270100	27.4100	-1.615%	73,912	-9.267%
2026-05-29	28.0000	28.140000	27.800000	27.8600	-0.251%	73,719	-10.732%
2026-05-28	27.9900	28.050000	27.880000	27.9300	-0.072%	62,974	-10.956%
2026-05-27	28.1500	28.150000	27.860000	27.9500	-0.710%	64,503	-11.020%
2026-05-26	28.3000	28.300000	28.060000	28.1500	0.000%	49,569	-11.652%
2026-05-22	28.1500	28.250000	28.000000	28.1500	+0.178%	61,032	-11.652%
2026-05-21	27.9000	28.100000	27.590100	28.1000	+0.861%	52,195	-11.495%
2026-05-20	27.7300	27.870000	27.450000	27.8600	+1.494%	48,008	-10.732%
2026-05-19	27.3300	27.550000	27.195400	27.4500	+0.549%	54,603	-9.399%
2026-05-18	27.3600	27.425000	27.212100	27.3000	-0.183%	73,704	-8.901%
2026-05-15	27.6800	27.680000	27.310000	27.3500	-1.866%	102,822	-9.068%
2026-05-14	27.4700	27.920000	27.450100	27.8700	+1.235%	95,093	-10.764%
2026-05-13	27.4700	27.569900	27.320000	27.5300	+0.365%	83,617	-9.662%
2026-05-12	27.3700	27.470000	27.320000	27.4300	+0.293%	40,314	-9.333%
2026-05-11	27.3700	27.650000	27.320000	27.3500	-0.255%	96,357	-9.068%
2026-05-08	27.6000	27.600000	27.360000	27.4200	-0.832%	91,274	-9.300%
2026-05-07	27.8600	27.880000	27.550000	27.6500	-0.825%	80,113	-10.054%
2026-05-06	28.0000	28.000000	27.800000	27.8800	-0.179%	77,503	-10.796%
2026-05-05	27.9000	27.999900	27.850000	27.9300	+0.215%	60,058	-10.956%
2026-05-04	27.8700	27.900000	27.750000	27.8700	0.000%	112,796	-10.764%
2026-05-01	27.6500	27.990000	27.650000	27.8700	+1.125%	85,505	-10.764%
2026-04-30	27.5000	27.637500	27.480000	27.5600	+0.218%	138,973	-9.761%
2026-04-29	27.6000	27.650000	27.400100	27.5000	-0.218%	76,681	-9.564%
2026-04-28	27.4000	27.570000	27.400000	27.5600	+0.182%	38,465	-9.761%
2026-04-27	27.4400	27.690000	27.350000	27.5100	+0.182%	72,836	-9.597%
2026-04-24	27.3000	27.540000	27.275000	27.4600	+0.956%	68,857	-9.432%
2026-04-23	27.2000	27.280000	27.080000	27.2000	+0.741%	81,987	-8.566%
2026-04-22	27.0400	27.090000	26.930000	27.0000	+0.037%	82,918	-7.889%
2026-04-21	27.0000	27.100000	26.900000	26.9900	+0.447%	88,897	-7.855%
2026-04-20	27.0500	27.050000	26.790000	26.8700	-0.112%	63,352	-7.443%
2026-04-17	27.0800	27.080000	26.800000	26.9000	-0.074%	94,040	-7.546%
2026-04-16	26.7300	27.088100	26.700000	26.9200	+0.711%	59,193	-7.615%
2026-04-15	26.9500	26.999900	26.610000	26.7300	-0.816%	153,472	-6.958%
2026-04-14	26.9700	27.100000	26.850000	26.9500	-0.111%	117,962	-7.718%
2026-04-13	27.0000	27.090000	26.720000	26.9800	-0.480%	95,414	-7.821%
2026-04-10	27.3500	27.393900	26.970000	27.1100	-0.878%	223,356	-8.263%
2026-04-09	27.1200	27.900000	27.075000	27.3500	+0.737%	219,596	-9.068%
2026-04-08	26.6500	27.195000	26.500000	27.1500	+2.958%	139,224	-8.398%
2026-04-07	26.5000	26.590000	26.350000	26.3700	0.000%	152,102	-5.688%
2026-04-06	26.3300	26.600000	26.320000	26.3700	+0.114%	154,115	-5.688%
2026-04-02	26.6400	26.640000	26.260000	26.3400	-1.385%	130,806	-5.581%
2026-04-01	26.5200	26.815000	26.520000	26.7100	+1.251%	126,586	-6.889%
2026-03-31	25.9500	26.450000	25.876400	26.3800	+2.011%	133,494	-5.724%
2026-03-30	26.0000	26.238000	25.857828	25.8600	-1.033%	99,682	-3.828%
2026-03-27	26.2900	26.390000	26.120000	26.1300	-0.646%	122,727	-4.822%
2026-03-26	26.4300	26.590000	26.170000	26.3000	-0.454%	96,045	-5.437%
2026-03-25	26.5200	26.579100	26.173300	26.4200	+1.304%	154,053	-5.867%
2026-03-24	25.4800	26.200000	25.420000	26.0800	+1.518%	98,961	-4.640%
2026-03-23	25.8000	26.045000	25.630000	25.6900	-0.388%	115,201	-3.192%
2026-03-20	26.0400	26.340000	25.760000	25.7900	-1.715%	138,044	-3.567%
2026-03-19	26.2900	26.400000	26.090000	26.2400	-0.794%	142,555	-5.221%
2026-03-18	26.5600	26.684800	26.430000	26.4500	-0.377%	123,604	-5.974%
2026-03-17	26.7000	26.800000	26.520000	26.5500	-0.562%	135,196	-6.328%
2026-03-16	26.7200	27.040000	26.650000	26.7000	-0.075%	111,560	-6.854%
2026-03-13	26.9200	26.940000	26.630100	26.7200	-1.000%	74,589	-6.924%
2026-03-12	27.3600	27.500000	26.915000	26.9900	-1.460%	84,660	-7.855%
2026-03-11	27.5100	28.113000	27.281100	27.3900	-1.048%	106,949	-9.200%
2026-03-10	28.1600	28.250000	27.500000	27.6800	-2.052%	105,884	-10.152%
2026-03-09	28.6000	28.770000	27.635000	28.2600	-6.082%	341,859	-11.996%
2026-03-06	30.0100	30.400000	30.000000	30.0900	-0.889%	269,073	-17.348%
2026-03-05	30.6200	30.790000	30.320000	30.3600	-0.849%	211,226	-18.083%
2026-03-04	29.6600	30.800000	29.510000	30.6200	+3.237%	357,774	-18.779%
2026-03-03	29.3600	29.760000	28.857100	29.6600	+0.304%	364,516	-16.150%
2026-03-02	29.0800	29.790000	28.750000	29.5700	-3.334%	424,258	-15.894%
2026-02-27	30.4000	30.590000	30.250000	30.5900	+0.824%	77,230	-18.699%
2026-02-26	30.1600	30.340000	29.910000	30.3400	+0.931%	70,235	-18.029%
2026-02-25	29.9200	30.434300	29.671200	30.0600	+0.602%	43,375	-17.265%
2026-02-24	29.5400	29.990000	29.500000	29.8800	+1.495%	62,533	-16.767%
2026-02-23	29.4100	29.600000	29.357200	29.4400	+0.238%	51,744	-15.523%
2026-02-20	29.0400	29.430000	29.005000	29.3700	+0.755%	43,495	-15.322%
2026-02-19	28.9600	29.240000	28.850000	29.1500	+0.379%	52,094	-14.683%
2026-02-18	29.2300	29.276000	29.030000	29.0400	-0.718%	35,555	-14.360%
2026-02-17	29.1500	29.300000	29.020100	29.2500	+0.412%	65,757	-14.974%
2026-02-13	28.9600	29.300000	28.840000	29.1300	+0.552%	73,109	-14.624%
2026-02-12	29.0000	29.160000	28.930000	28.9700	+0.138%	82,472	-14.153%
2026-02-11	28.6100	28.979900	28.610000	28.9300	+1.367%	50,138	-14.034%
2026-02-10	28.4900	28.600000	28.360000	28.5400	+0.848%	57,490	-12.859%
2026-02-09	28.0500	28.470000	27.980000	28.3000	+1.108%	123,693	-12.120%
2026-02-06	27.9000	28.149000	27.822400	27.9900	+1.047%	92,040	-11.147%
2026-02-05	27.7300	27.829900	27.560000	27.7000	-0.108%	67,122	-10.217%
2026-02-04	27.7600	27.900000	27.602500	27.7300	+0.362%	54,532	-10.314%
2026-02-03	27.5500	27.810000	27.510000	27.6300	+0.109%	99,053	-9.989%
2026-02-02	27.5300	27.649900	27.290000	27.6000	+0.291%	67,111	-9.891%
2026-01-30	27.4700	27.540000	27.250000	27.5200	+0.182%	89,350	-9.629%
2026-01-29	27.4100	27.500000	27.120000	27.4700	+0.292%	85,158	-9.465%
2026-01-28	27.2500	27.390000	27.154600	27.3900	+0.736%	98,799	-9.200%
2026-01-27	26.9800	27.190000	26.912300	27.1900	+1.003%	57,324	-8.533%
2026-01-26	26.8000	26.980000	26.795000	26.9200	+1.317%	77,712	-7.615%
2026-01-23	26.5900	26.609900	26.450000	26.5700	+0.226%	53,912	-6.398%
2026-01-22	26.4600	26.670000	26.342800	26.5100	+0.531%	105,046	-6.186%
2026-01-21	26.2400	26.480000	26.240000	26.3700	+0.495%	49,540	-5.688%
2026-01-20	26.2700	26.440000	26.150000	26.2400	-0.944%	91,355	-5.221%
2026-01-16	26.3800	26.490000	26.280000	26.4900	+0.341%	55,479	-6.116%
2026-01-15	26.3200	26.440000	26.180100	26.4000	+0.956%	118,014	-5.795%
2026-01-14	25.8400	26.200000	25.840000	26.1500	+0.732%	91,517	-4.895%
2026-01-13	25.8500	25.969900	25.750000	25.9600	+0.309%	75,456	-4.199%
2026-01-12	25.7500	25.979500	25.750000	25.8800	-0.077%	76,494	-3.903%
2026-01-09	25.7800	26.070900	25.780000	25.9000	+0.543%	71,644	-3.977%
2026-01-08	25.6900	25.830000	25.690000	25.7600	+0.272%	68,898	-3.455%
2026-01-07	25.9300	26.050000	25.590000	25.6900	-0.926%	84,875	-3.192%
2026-01-06	25.9000	26.029900	25.785000	25.9300	+0.116%	85,368	-4.088%
2026-01-05	26.0400	26.299900	25.490000	25.9000	+0.039%	118,408	-3.977%
2026-01-02	25.7800	26.005000	25.710000	25.8900	+0.779%	86,016	-3.940%
2025-12-31	26.2800	26.280000	25.500000	25.6900	-1.192%	229,621	-3.192%
2025-12-30	25.1400	26.130000	24.976200	26.0000	+4.418%	120,742	-4.346%
2025-12-29	25.2200	25.295000	24.850000	24.9000	-1.033%	88,521	-0.120%
2025-12-26	25.5700	25.780000	25.000000	25.1600	-1.910%	103,031	-1.153%
2025-12-24	25.7700	25.835000	25.490000	25.6500	+0.117%	54,340	-3.041%
2025-12-23	26.2200	26.220000	25.500000	25.6200	-2.400%	142,246	-2.927%
2025-12-22	26.0800	26.340000	25.850000	26.2500	-3.137%	87,959	-5.257%
2025-12-19	27.2200	27.300000	27.080000	27.1000	-0.477%	127,418	-8.229%
2025-12-18	27.0100	27.250000	26.920000	27.2300	+0.927%	69,779	-8.667%
2025-12-17	26.9000	27.010000	26.510100	26.9800	+0.260%	90,626	-7.821%
2025-12-16	26.4500	27.010000	26.301000	26.9100	+1.893%	244,663	-7.581%
2025-12-15	25.9600	26.450000	25.960000	26.4100	+1.812%	117,230	-5.831%
2025-12-12	25.9700	26.109900	25.850100	25.9400	-0.346%	52,634	-4.125%
2025-12-11	26.0900	26.110000	25.830000	26.0300	+0.308%	55,232	-4.456%
2025-12-10	25.8000	26.139900	25.770000	25.9500	+0.232%	80,847	-4.162%
2025-12-09	25.9400	26.100000	25.770000	25.8900	-0.270%	36,949	-3.940%
2025-12-08	26.1100	26.210000	25.960000	25.9600	-0.613%	58,225	-4.199%
2025-12-05	26.3400	26.340000	26.000000	26.1200	-0.533%	41,942	-4.786%
2025-12-04	26.4500	26.500000	26.135000	26.2600	-0.417%	58,073	-5.293%
2025-12-03	26.2300	26.509900	26.230000	26.3700	-0.151%	39,047	-5.688%
2025-12-02	26.5400	26.640000	26.100000	26.4100	-0.452%	82,494	-5.831%
2025-12-01	26.3800	26.600000	26.250000	26.5300	+0.531%	39,517	-6.257%
2025-11-28	26.4300	26.730000	26.220000	26.3900	+0.190%	41,653	-5.760%
2025-11-26	25.8100	26.340000	25.810000	26.3400	+2.212%	31,876	-5.581%
2025-11-25	25.7500	25.910000	25.710000	25.7700	-0.348%	37,290	-3.492%
2025-11-24	25.8100	25.930000	25.700000	25.8600	+0.897%	14,232	-3.828%
2025-11-21	25.7400	25.999900	25.600000	25.6300	+0.235%	46,098	-2.965%
2025-11-20	26.0500	26.225000	25.530000	25.5700	-1.160%	83,153	-2.738%
2025-11-19	26.0700	26.300000	25.761000	25.8700	-0.843%	48,821	-3.865%
2025-11-18	26.1300	26.370000	26.030000	26.0900	+0.308%	35,645	-4.676%
2025-11-17	26.3200	26.665000	25.990000	26.0100	-1.365%	49,925	-4.383%
2025-11-14	26.2800	26.500000	26.250000	26.3700	-0.227%	30,286	-5.688%
2025-11-13	26.6900	26.777000	26.420000	26.4300	-0.974%	44,799	-5.902%
2025-11-12	26.4000	26.799900	26.400000	26.6900	+1.137%	42,731	-6.819%
2025-11-11	26.3500	26.472700	26.233000	26.3900	-0.114%	36,112	-5.760%
2025-11-10	26.0000	26.516600	26.000000	26.4200	+2.087%	65,528	-5.867%
2025-11-07	25.7700	25.957900	25.750000	25.8800	-0.116%	38,831	-3.903%
2025-11-06	26.0000	26.179900	25.830000	25.9100	-0.154%	36,985	-4.014%
2025-11-05	25.9900	26.200000	25.900100	25.9500	-0.422%	80,877	-4.162%
2025-11-04	26.2300	26.419900	26.020000	26.0600	-0.610%	61,494	-4.566%
2025-11-03	26.3600	26.419900	26.200000	26.2200	-0.907%	62,307	-5.149%
2025-10-31	26.6900	26.780000	26.300000	26.4600	-0.451%	63,522	-6.009%
2025-10-30	26.3000	26.590000	26.300000	26.5800	+0.416%	83,012	-6.433%
2025-10-29	26.6000	26.800000	26.330000	26.4700	-0.151%	71,020	-6.045%
2025-10-28	26.6500	26.785000	26.500000	26.5100	-0.338%	55,935	-6.186%
2025-10-27	26.7000	26.750000	26.550000	26.6000	+0.453%	62,399	-6.504%
2025-10-24	26.4800	26.765400	26.445000	26.4800	+0.379%	56,110	-6.080%
2025-10-23	26.3100	26.480000	26.310000	26.3800	+0.076%	51,777	-5.724%
2025-10-22	26.5400	26.578900	26.300000	26.3600	-0.303%	65,027	-5.653%
2025-10-21	26.4400	26.499000	26.325000	26.4400	-0.113%	30,636	-5.938%
2025-10-20	26.5500	26.720000	26.420000	26.4700	-0.151%	56,373	-6.045%
2025-10-17	26.6100	26.890000	26.420000	26.5100	-0.786%	67,470	-6.186%
2025-10-16	26.8900	26.999900	26.540000	26.7200	-0.632%	56,965	-6.924%
2025-10-15	26.6200	26.975000	26.390000	26.8900	+0.863%	48,655	-7.512%
2025-10-14	26.4900	26.730000	26.330000	26.6600	+0.832%	83,991	-6.714%
2025-10-13	26.5600	26.814000	26.370000	26.4400	0.000%	49,212	-5.938%
2025-10-10	27.0900	27.090000	26.420000	26.4400	-2.901%	88,561	-5.938%
2025-10-09	27.1500	27.330000	26.950000	27.2300	+0.517%	97,729	-8.667%
2025-10-08	27.2200	27.240000	27.000000	27.0900	-0.660%	92,093	-8.195%
2025-10-07	26.9300	27.270000	26.880000	27.2700	+1.375%	107,717	-8.801%
2025-10-06	26.9700	27.000000	26.750000	26.9000	-0.333%	79,334	-7.546%
2025-10-03	26.7900	26.990000	26.260100	26.9900	+1.162%	97,917	-7.855%
2025-10-02	26.9500	26.950000	26.550000	26.6800	-0.818%	77,471	-6.784%
2025-10-01	26.1800	27.040000	26.180000	26.9000	+2.789%	83,737	-7.546%
2025-09-30	26.4300	26.430000	25.900000	26.1700	-0.608%	104,114	-4.968%
2025-09-29	26.0600	26.475000	25.900000	26.3300	+1.936%	65,218	-5.545%
2025-09-26	25.8700	25.899300	25.750000	25.8300	-0.077%	63,378	-3.717%
2025-09-25	25.8700	25.890000	25.770000	25.8500	-0.039%	43,207	-3.791%
2025-09-24	25.8300	25.890000	25.740000	25.8600	+0.466%	50,628	-3.828%
2025-09-23	25.6500	25.910600	25.640100	25.7400	+0.429%	28,123	-3.380%
2025-09-22	25.7000	25.750000	25.420000	25.6300	-0.466%	74,432	-2.965%
2025-09-19	25.7900	26.090500	25.620100	25.7500	+0.195%	110,249	-3.417%
2025-09-18	25.8300	25.839900	25.650000	25.7000	-0.310%	85,912	-3.230%
2025-09-17	26.1700	26.390000	25.750000	25.7800	-1.940%	162,041	-3.530%
2025-09-16	26.5000	26.650000	26.160000	26.2900	-1.277%	87,181	-5.401%
2025-09-15	26.5200	26.800000	26.520000	26.6300	-0.819%	44,729	-6.609%
2025-09-12	27.0600	27.060000	26.430100	26.8500	-0.739%	140,252	-7.374%
2025-09-11	27.1600	27.251000	26.955000	27.0500	0.000%	66,325	-8.059%
2025-09-10	26.7700	27.120000	26.670000	27.0500	+1.046%	50,356	-8.059%
2025-09-09	26.6900	26.810000	26.630000	26.7700	+0.375%	42,576	-7.097%
2025-09-08	26.9400	26.940000	26.580000	26.6700	-1.002%	127,498	-6.749%
2025-09-05	27.0500	27.150000	26.880000	26.9400	-0.333%	47,826	-7.684%
2025-09-04	26.9300	27.173500	26.930000	27.0300	0.000%	35,834	-7.991%
2025-09-03	27.0100	27.080000	26.890000	27.0300	+0.111%	52,219	-7.991%
2025-09-02	27.2000	27.200000	26.890000	27.0000	-1.135%	41,673	-7.889%
2025-08-29	27.4100	27.590000	27.251200	27.3100	-0.219%	54,995	-8.934%
2025-08-28	27.3000	27.390000	27.270000	27.3700	+0.514%	93,237	-9.134%
2025-08-27	27.2000	27.250000	27.120000	27.2300	+0.258%	41,284	-8.667%
2025-08-26	27.0600	27.180000	27.020100	27.1600	+0.258%	38,899	-8.432%
2025-08-25	27.1500	27.180000	26.950000	27.0900	-0.331%	58,926	-8.195%
2025-08-22	27.0700	27.230000	27.051200	27.1800	+0.406%	41,920	-8.499%
2025-08-21	27.1300	27.130000	26.985000	27.0700	-0.295%	45,534	-8.127%
2025-08-20	27.1600	27.220000	27.000000	27.1500	+0.370%	51,216	-8.398%
2025-08-19	26.9200	27.129900	26.907400	27.0500	+0.670%	43,561	-8.059%
2025-08-18	27.0000	27.000000	26.751400	26.8700	-0.112%	49,534	-7.443%
2025-08-15	26.8200	27.000000	26.680000	26.9000	-0.333%	49,076	-7.546%
2025-08-14	27.0900	27.090000	26.930300	26.9900	-0.369%	44,182	-7.855%
2025-08-13	27.1700	27.239000	26.920600	27.0900	+0.074%	63,239	-8.195%
2025-08-12	26.9800	27.070000	26.920000	27.0700	+0.744%	71,573	-8.127%
2025-08-11	26.9400	26.993800	26.840100	26.8700	-0.112%	55,613	-7.443%
2025-08-08	26.8500	26.970000	26.840000	26.9000	+0.411%	59,134	-7.546%
2025-08-07	26.6700	26.840000	26.670000	26.7900	+0.601%	52,129	-7.167%
2025-08-06	26.5900	26.680000	26.517500	26.6300	+0.301%	72,485	-6.609%
2025-08-05	26.5300	26.597900	26.347500	26.5500	+0.113%	48,808	-6.328%
2025-08-04	26.3300	26.590000	26.330000	26.5200	+0.875%	40,686	-6.222%
2025-08-01	26.4000	26.400000	26.010000	26.2900	-0.228%	26,135	-5.401%
2025-07-31	26.4800	26.490000	26.250100	26.3500	-0.340%	51,375	-5.617%
2025-07-30	26.3900	26.545000	26.280100	26.4400	+0.227%	57,506	-5.938%
2025-07-29	26.3000	26.390000	26.260000	26.3800	+0.495%	45,054	-5.724%
2025-07-28	26.4700	26.470000	26.000000	26.2500	-0.380%	76,727	-5.257%
2025-07-25	26.3900	26.390000	26.250800	26.3500	-0.038%	54,500	-5.617%
2025-07-24	26.2500	26.450200	26.220000	26.3600	+0.114%	67,978	-5.653%
2025-07-23	26.1900	26.399900	26.190000	26.3300	+0.843%	43,164	-5.545%
2025-07-22	26.1000	26.230000	26.010600	26.1100	+0.346%	75,458	-4.749%
2025-07-21	26.0700	26.100000	25.930000	26.0200	+0.115%	47,198	-4.420%
2025-07-18	25.8200	26.100000	25.820000	25.9900	+0.425%	73,503	-4.309%
2025-07-17	25.8700	25.998700	25.830000	25.8800	-0.385%	56,135	-3.903%
2025-07-16	25.9500	26.000000	25.810300	25.9800	+0.116%	62,302	-4.273%
2025-07-15	26.1900	26.190000	25.800000	25.9500	-1.331%	67,245	-4.162%
2025-07-14	26.3400	26.500000	26.210000	26.3000	+0.038%	88,030	-5.437%
2025-07-11	26.2900	26.300000	26.150000	26.2900	-0.190%	35,528	-5.401%
2025-07-10	26.2000	26.340000	26.090000	26.3400	+0.611%	55,375	-5.581%
2025-07-09	25.9000	26.180000	25.810000	26.1800	+1.394%	72,753	-5.004%
2025-07-08	25.9000	25.900000	25.610000	25.8200	-0.386%	64,386	-3.679%
2025-07-07	25.8900	25.960000	25.762700	25.9200	+0.116%	63,193	-4.051%
2025-07-03	25.7400	25.930000	25.730100	25.8900	+0.583%	26,040	-3.940%
2025-07-02	25.6800	25.810000	25.575000	25.7400	+0.156%	53,327	-3.380%
2025-07-01	25.7700	25.780000	25.520000	25.7000	-0.194%	33,395	-3.230%
2025-06-30	25.6000	25.840000	25.450000	25.7500	+0.625%	85,746	-3.417%
2025-06-27	25.2600	25.615000	25.180000	25.5900	+1.387%	102,187	-2.814%
2025-06-26	25.0400	25.270000	25.000000	25.2400	+0.879%	62,907	-1.466%
2025-06-25	25.0600	25.070000	24.824200	25.0200	-0.080%	52,615	-0.600%
2025-06-24	24.8200	25.070000	24.740000	25.0400	+1.377%	58,609	-0.679%
2025-06-23	24.6300	24.800000	24.523300	24.7000	+0.407%	47,855	+0.688%
2025-06-20	24.5500	24.880000	24.455200	24.6000	+0.285%	60,064	+1.098%
2025-06-18	24.5000	24.600000	24.410000	24.5300	+0.698%	47,578	+1.386%
2025-06-17	24.6200	24.670000	24.300000	24.3600	-0.976%	52,584	+2.094%
2025-06-16	24.8600	24.860000	24.600000	24.6000	-0.766%	57,499	+1.098%
2025-06-13	24.7800	24.848800	24.430000	24.7900	-0.761%	63,979	+0.323%
2025-06-12	24.6500	25.000000	24.650000	24.9800	+1.752%	76,448	-0.440%
2025-06-11	24.5000	24.620000	24.380000	24.5500	+0.697%	50,499	+1.303%
2025-06-10	24.4100	24.558400	24.330000	24.3800	-0.368%	46,824	+2.010%
2025-06-09	24.5000	24.673700	24.430000	24.4700	0.000%	69,462	+1.635%
2025-06-06	24.1700	24.490000	24.170000	24.4700	+0.949%	58,056	+1.635%
2025-06-05	24.4200	24.450000	24.240000	24.2400	-0.288%	48,576	+2.599%
2025-06-04	24.2700	24.471300	24.240000	24.3100	+0.124%	16,634	+2.304%
2025-06-03	24.3700	24.470000	24.250000	24.2800	+0.082%	37,170	+2.430%
2025-06-02	24.0800	24.329900	24.070100	24.2600	+0.455%	38,916	+2.514%
2025-05-30	24.0500	24.150000	23.950000	24.1500	+1.088%	55,420	+2.981%
2025-05-29	23.7400	24.020000	23.740000	23.8900	+1.229%	64,043	+4.102%
2025-05-28	24.1300	24.130000	23.560000	23.6000	-2.115%	116,793	+5.381%
2025-05-27	24.3700	24.400000	24.010000	24.1100	-0.166%	66,366	+3.152%
2025-05-23	24.0900	24.270000	23.823300	24.1500	+0.291%	34,893	+2.981%
2025-05-22	24.1700	24.228300	23.740000	24.0800	-0.537%	42,796	+3.281%
2025-05-21	24.3100	24.384000	24.150000	24.2100	-0.329%	44,511	+2.726%
2025-05-20	24.3500	24.390000	24.205000	24.2900	-0.205%	39,869	+2.388%
2025-05-19	24.3100	24.387700	24.005500	24.3400	-0.123%	34,862	+2.177%
2025-05-16	24.4100	24.430000	24.155600	24.3700	+0.412%	36,145	+2.052%
2025-05-15	23.9700	24.300000	23.890100	24.2700	+0.705%	28,790	+2.472%
2025-05-14	24.1200	24.158900	23.820000	24.1000	+0.459%	27,004	+3.195%
2025-05-13	23.9300	24.140000	23.826600	23.9900	+0.167%	75,582	+3.668%
2025-05-12	24.0000	24.000000	23.768300	23.9500	+1.311%	48,725	+3.841%
2025-05-09	23.7800	23.890000	23.500000	23.6400	-0.714%	40,777	+5.203%
2025-05-08	23.9000	23.949200	23.790200	23.8100	+0.084%	26,251	+4.452%
2025-05-07	23.7300	23.890000	23.660000	23.7900	+0.762%	50,839	+4.540%
2025-05-06	23.3600	23.780000	23.195000	23.6100	-0.296%	65,496	+5.337%
2025-05-05	23.7100	23.790000	23.280000	23.6800	+0.042%	54,092	+5.025%
2025-05-02	23.3800	23.720000	23.300000	23.6700	+1.675%	44,259	+5.070%
2025-05-01	23.4000	23.410000	23.100000	23.2800	-0.129%	69,807	+6.830%
2025-04-30	23.2700	23.340000	23.028500	23.3100	+0.129%	50,575	+6.692%
2025-04-29	23.0000	23.380000	22.968000	23.2800	+1.217%	60,017	+6.830%
2025-04-28	22.9700	23.098800	22.880000	23.0000	+0.568%	46,341	+8.130%
2025-04-25	22.8400	22.910000	22.532800	22.8700	+0.439%	49,816	+8.745%
2025-04-24	22.6400	22.800000	22.500000	22.7700	+1.065%	53,856	+9.223%
2025-04-23	22.4800	22.654900	22.441000	22.5300	+0.715%	60,994	+10.386%
2025-04-22	22.2400	22.589800	22.220000	22.3700	+0.993%	31,386	+11.176%
2025-04-21	22.3900	22.439900	22.000000	22.1500	-1.072%	47,215	+12.280%
2025-04-17	22.2800	22.670000	22.280000	22.3900	+0.901%	47,061	+11.076%
2025-04-16	22.2900	22.380000	22.010000	22.1900	-0.270%	50,383	+12.078%
2025-04-15	22.0400	22.370000	22.040000	22.2500	+0.588%	49,545	+11.775%
2025-04-14	22.0500	22.479900	22.050000	22.1200	+0.591%	89,456	+12.432%

.dark-mode .KXHBxp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KXHBxp{ color: #333333; background-color: white; border: 2px solid #333333; }BUIBlackRock Utilities, Infrastructure & Power Opportunities Truststock NYSE Closed Ended Fund

BUI
BlackRock Utilities, Infrastructure & Power Opportunities Trust
stock NYSE Closed Ended Fund