Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BUI
BlackRock Utilities, Infrastructure & Power Opportunities Trust
stock NYSE Closed Ended Fund

At Close
Nov 14, 2025 3:59:30 PM EST
26.40USD-0.114%(-0.03)30,286
0.00Bid   0.00Ask   0.00Spread
Pre-market
Nov 14, 2025 8:46:30 AM EST
26.30USD-0.492%(-0.13)600
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2025-11-14		26.450026.45000026.3000026.4000-0.114%30,2860.000%
2025-11-13		26.690026.77700026.4200026.4300-0.974%44,799-0.114%
2025-11-12		26.400026.79990026.4000026.6900+1.137%42,731-1.087%
2025-11-11		26.350026.47270026.2330026.3900-0.114%36,112+0.038%
2025-11-10		26.000026.51660026.0000026.4200+2.087%65,528-0.076%
2025-11-07		25.770025.95790025.7500025.8800-0.116%38,831+2.009%
2025-11-06		26.000026.17990025.8300025.9100-0.154%36,985+1.891%
2025-11-05		25.990026.20000025.9001025.9500-0.422%80,877+1.734%
2025-11-04		26.230026.41990026.0200026.0600-0.610%61,494+1.305%
2025-11-03		26.360026.41990026.2000026.2200-0.907%62,307+0.686%
2025-10-31		26.690026.78000026.3000026.4600-0.451%63,522-0.227%
2025-10-30		26.300026.59000026.3000026.5800+0.416%83,012-0.677%
2025-10-29		26.600026.80000026.3300026.4700-0.151%71,020-0.264%
2025-10-28		26.650026.78500026.5000026.5100-0.338%55,935-0.415%
2025-10-27		26.700026.75000026.5500026.6000+0.453%62,399-0.752%
2025-10-24		26.480026.76540026.4450026.4800+0.379%56,110-0.302%
2025-10-23		26.310026.48000026.3100026.3800+0.076%51,777+0.076%
2025-10-22		26.540026.57890026.3000026.3600-0.303%65,027+0.152%
2025-10-21		26.440026.49900026.3250026.4400-0.113%30,636-0.151%
2025-10-20		26.550026.72000026.4200026.4700-0.151%56,373-0.264%
2025-10-17		26.610026.89000026.4200026.5100-0.786%67,470-0.415%
2025-10-16		26.890026.99990026.5400026.7200-0.632%56,965-1.198%
2025-10-15		26.620026.97500026.3900026.8900+0.863%48,655-1.822%
2025-10-14		26.490026.73000026.3300026.6600+0.832%83,991-0.975%
2025-10-13		26.560026.81400026.3700026.44000.000%49,212-0.151%
2025-10-10		27.090027.09000026.4200026.4400-2.901%88,561-0.151%
2025-10-09		27.150027.33000026.9500027.2300+0.517%97,729-3.048%
2025-10-08		27.220027.24000027.0000027.0900-0.660%92,093-2.547%
2025-10-07		26.930027.27000026.8800027.2700+1.375%107,717-3.190%
2025-10-06		26.970027.00000026.7500026.9000-0.333%79,334-1.859%
2025-10-03		26.790026.99000026.2601026.9900+1.162%97,917-2.186%
2025-10-02		26.950026.95000026.5500026.6800-0.818%77,471-1.049%
2025-10-01		26.180027.04000026.1800026.9000+2.789%83,737-1.859%
2025-09-30		26.430026.43000025.9000026.1700-0.608%104,114+0.879%
2025-09-29		26.060026.47500025.9000026.3300+1.936%65,218+0.266%
2025-09-26		25.870025.89930025.7500025.8300-0.077%63,378+2.207%
2025-09-25		25.870025.89000025.7700025.8500-0.039%43,207+2.128%
2025-09-24		25.830025.89000025.7400025.8600+0.466%50,628+2.088%
2025-09-23		25.650025.91060025.6401025.7400+0.429%28,123+2.564%
2025-09-22		25.700025.75000025.4200025.6300-0.466%74,432+3.004%
2025-09-19		25.790026.09050025.6201025.7500+0.195%110,249+2.524%
2025-09-18		25.830025.83990025.6500025.7000-0.310%85,912+2.724%
2025-09-17		26.170026.39000025.7500025.7800-1.940%162,041+2.405%
2025-09-16		26.500026.65000026.1600026.2900-1.277%87,181+0.418%
2025-09-15		26.520026.80000026.5200026.6300-0.819%44,729-0.864%
2025-09-12		27.060027.06000026.4301026.8500-0.739%140,252-1.676%
2025-09-11		27.160027.25100026.9550027.05000.000%66,325-2.403%
2025-09-10		26.770027.12000026.6700027.0500+1.046%50,356-2.403%
2025-09-09		26.690026.81000026.6300026.7700+0.375%42,576-1.382%
2025-09-08		26.940026.94000026.5800026.6700-1.002%127,498-1.012%
2025-09-05		27.050027.15000026.8800026.9400-0.333%47,826-2.004%
2025-09-04		26.930027.17350026.9300027.03000.000%35,834-2.331%
2025-09-03		27.010027.08000026.8900027.0300+0.111%52,219-2.331%
2025-09-02		27.200027.20000026.8900027.0000-1.135%41,673-2.222%
2025-08-29		27.410027.59000027.2512027.3100-0.219%54,995-3.332%
2025-08-28		27.300027.39000027.2700027.3700+0.514%93,237-3.544%
2025-08-27		27.200027.25000027.1200027.2300+0.258%41,284-3.048%
2025-08-26		27.060027.18000027.0201027.1600+0.258%38,899-2.798%
2025-08-25		27.150027.18000026.9500027.0900-0.331%58,926-2.547%
2025-08-22		27.070027.23000027.0512027.1800+0.406%41,920-2.870%
2025-08-21		27.130027.13000026.9850027.0700-0.295%45,534-2.475%
2025-08-20		27.160027.22000027.0000027.1500+0.370%51,216-2.762%
2025-08-19		26.920027.12990026.9074027.0500+0.670%43,561-2.403%
2025-08-18		27.000027.00000026.7514026.8700-0.112%49,534-1.749%
2025-08-15		26.820027.00000026.6800026.9000-0.333%49,076-1.859%
2025-08-14		27.090027.09000026.9303026.9900-0.369%44,182-2.186%
2025-08-13		27.170027.23900026.9206027.0900+0.074%63,239-2.547%
2025-08-12		26.980027.07000026.9200027.0700+0.744%71,573-2.475%
2025-08-11		26.940026.99380026.8401026.8700-0.112%55,613-1.749%
2025-08-08		26.850026.97000026.8400026.9000+0.411%59,134-1.859%
2025-08-07		26.670026.84000026.6700026.7900+0.601%52,129-1.456%
2025-08-06		26.590026.68000026.5175026.6300+0.301%72,485-0.864%
2025-08-05		26.530026.59790026.3475026.5500+0.113%48,808-0.565%
2025-08-04		26.330026.59000026.3300026.5200+0.875%40,686-0.452%
2025-08-01		26.400026.40000026.0100026.2900-0.228%26,135+0.418%
2025-07-31		26.480026.49000026.2501026.3500-0.340%51,375+0.190%
2025-07-30		26.390026.54500026.2801026.4400+0.227%57,506-0.151%
2025-07-29		26.300026.39000026.2600026.3800+0.495%45,054+0.076%
2025-07-28		26.470026.47000026.0000026.2500-0.380%76,727+0.571%
2025-07-25		26.390026.39000026.2508026.3500-0.038%54,500+0.190%
2025-07-24		26.250026.45020026.2200026.3600+0.114%67,978+0.152%
2025-07-23		26.190026.39990026.1900026.3300+0.843%43,164+0.266%
2025-07-22		26.100026.23000026.0106026.1100+0.346%75,458+1.111%
2025-07-21		26.070026.10000025.9300026.0200+0.115%47,198+1.460%
2025-07-18		25.820026.10000025.8200025.9900+0.425%73,503+1.578%
2025-07-17		25.870025.99870025.8300025.8800-0.385%56,135+2.009%
2025-07-16		25.950026.00000025.8103025.9800+0.116%62,302+1.617%
2025-07-15		26.190026.19000025.8000025.9500-1.331%67,245+1.734%
2025-07-14		26.340026.50000026.2100026.3000+0.038%88,030+0.380%
2025-07-11		26.290026.30000026.1500026.2900-0.190%35,528+0.418%
2025-07-10		26.200026.34000026.0900026.3400+0.611%55,375+0.228%
2025-07-09		25.900026.18000025.8100026.1800+1.394%72,753+0.840%
2025-07-08		25.900025.90000025.6100025.8200-0.386%64,386+2.246%
2025-07-07		25.890025.96000025.7627025.9200+0.116%63,193+1.852%
2025-07-03		25.740025.93000025.7301025.8900+0.583%26,040+1.970%
2025-07-02		25.680025.81000025.5750025.7400+0.156%53,327+2.564%
2025-07-01		25.770025.78000025.5200025.7000-0.194%33,395+2.724%
2025-06-30		25.600025.84000025.4500025.7500+0.625%85,746+2.524%
2025-06-27		25.260025.61500025.1800025.5900+1.387%102,187+3.165%
2025-06-26		25.040025.27000025.0000025.2400+0.879%62,907+4.596%
2025-06-25		25.060025.07000024.8242025.0200-0.080%52,615+5.516%
2025-06-24		24.820025.07000024.7400025.0400+1.377%58,609+5.431%
2025-06-23		24.630024.80000024.5233024.7000+0.407%47,855+6.883%
2025-06-20		24.550024.88000024.4552024.6000+0.285%60,064+7.317%
2025-06-18		24.500024.60000024.4100024.5300+0.698%47,578+7.623%
2025-06-17		24.620024.67000024.3000024.3600-0.976%52,584+8.374%
2025-06-16		24.860024.86000024.6000024.6000-0.766%57,499+7.317%
2025-06-13		24.780024.84880024.4300024.7900-0.761%63,979+6.495%
2025-06-12		24.650025.00000024.6500024.9800+1.752%76,448+5.685%
2025-06-11		24.500024.62000024.3800024.5500+0.697%50,499+7.536%
2025-06-10		24.410024.55840024.3300024.3800-0.368%46,824+8.285%
2025-06-09		24.500024.67370024.4300024.47000.000%69,462+7.887%
2025-06-06		24.170024.49000024.1700024.4700+0.949%58,056+7.887%
2025-06-05		24.420024.45000024.2400024.2400-0.288%48,576+8.911%
2025-06-04		24.270024.47130024.2400024.3100+0.124%16,634+8.597%
2025-06-03		24.370024.47000024.2500024.2800+0.082%37,170+8.731%
2025-06-02		24.080024.32990024.0701024.2600+0.455%38,916+8.821%
2025-05-30		24.050024.15000023.9500024.1500+1.088%55,420+9.317%
2025-05-29		23.740024.02000023.7400023.8900+1.229%64,043+10.506%
2025-05-28		24.130024.13000023.5600023.6000-2.115%116,793+11.864%
2025-05-27		24.370024.40000024.0100024.1100-0.166%66,366+9.498%
2025-05-23		24.090024.27000023.8233024.1500+0.291%34,893+9.317%
2025-05-22		24.170024.22830023.7400024.0800-0.537%42,796+9.635%
2025-05-21		24.310024.38400024.1500024.2100-0.329%44,511+9.046%
2025-05-20		24.350024.39000024.2050024.2900-0.205%39,869+8.687%
2025-05-19		24.310024.38770024.0055024.3400-0.123%34,862+8.463%
2025-05-16		24.410024.43000024.1556024.3700+0.412%36,145+8.330%
2025-05-15		23.970024.30000023.8901024.2700+0.705%28,790+8.776%
2025-05-14		24.120024.15890023.8200024.1000+0.459%27,004+9.544%
2025-05-13		23.930024.14000023.8266023.9900+0.167%75,582+10.046%
2025-05-12		24.000024.00000023.7683023.9500+1.311%48,725+10.230%
2025-05-09		23.780023.89000023.5000023.6400-0.714%40,777+11.675%
2025-05-08		23.900023.94920023.7902023.8100+0.084%26,251+10.878%
2025-05-07		23.730023.89000023.6600023.7900+0.762%50,839+10.971%
2025-05-06		23.360023.78000023.1950023.6100-0.296%65,496+11.817%
2025-05-05		23.710023.79000023.2800023.6800+0.042%54,092+11.486%
2025-05-02		23.380023.72000023.3000023.6700+1.675%44,259+11.534%
2025-05-01		23.400023.41000023.1000023.2800-0.129%69,807+13.402%
2025-04-30		23.270023.34000023.0285023.3100+0.129%50,575+13.256%
2025-04-29		23.000023.38000022.9680023.2800+1.217%60,017+13.402%
2025-04-28		22.970023.09880022.8800023.0000+0.568%46,341+14.783%
2025-04-25		22.840022.91000022.5328022.8700+0.439%49,816+15.435%
2025-04-24		22.640022.80000022.5000022.7700+1.065%53,856+15.942%
2025-04-23		22.480022.65490022.4410022.5300+0.715%60,994+17.177%
2025-04-22		22.240022.58980022.2200022.3700+0.993%31,386+18.015%
2025-04-21		22.390022.43990022.0000022.1500-1.072%47,215+19.187%
2025-04-17		22.280022.67000022.2800022.3900+0.901%47,061+17.910%
2025-04-16		22.290022.38000022.0100022.1900-0.270%50,383+18.973%
2025-04-15		22.040022.37000022.0400022.2500+0.588%49,545+18.652%
2025-04-14		22.050022.47990022.0500022.1200+0.591%89,456+19.349%
2025-04-11		22.160022.16000021.7300021.9900-0.453%84,499+20.055%
2025-04-10		21.710022.16000021.4201022.0900+1.237%79,129+19.511%
2025-04-09		20.750021.87000020.6200021.8200+5.309%89,202+20.990%
2025-04-08		21.450021.54000020.7100020.7200-0.241%76,714+27.413%
2025-04-07		20.270021.29000020.2700020.7700-2.989%164,154+27.106%
2025-04-04		22.660022.77990021.2400021.4100-5.745%148,605+23.307%
2025-04-03		22.650022.80940022.6000022.7150-0.066%64,395+16.223%
2025-04-02		22.780022.83060022.5000022.7300+0.044%52,473+16.146%
2025-04-01		22.540022.83900022.5400022.7200+0.398%39,471+16.197%
2025-03-31		22.600022.81790022.5000022.6300+0.444%78,270+16.659%
2025-03-28		22.620022.85000022.4600022.5300-0.354%45,188+17.177%
2025-03-27		22.700022.74650022.6100022.6100-0.396%29,563+16.762%
2025-03-26		22.890022.93000022.6800022.7000-0.960%54,107+16.300%
2025-03-25		22.970022.97000022.7900022.9200+0.175%34,775+15.183%
2025-03-24		23.020023.06700022.8500022.8800+0.044%28,009+15.385%
2025-03-21		22.770022.97000022.7501022.8700+0.131%23,770+15.435%
2025-03-20		22.970023.00200022.8000022.8400-0.349%47,520+15.587%
2025-03-19		23.000023.00000022.7300022.9200-0.131%30,908+15.183%
2025-03-18		22.820023.00000022.8200022.9500+0.131%42,994+15.033%
2025-03-17		22.730022.98820022.7300022.9200+0.880%57,771+15.183%
2025-03-14		22.580022.78000022.5101022.7200+0.442%43,463+16.197%
2025-03-13		22.730022.76580022.5400022.6200-0.659%45,270+16.711%
2025-03-12		22.650022.81960022.5092022.7700+1.200%39,753+15.942%
2025-03-11		22.680022.70000022.4100022.5000-0.925%42,310+17.333%
2025-03-10		22.480022.77000022.4000022.7100+0.978%62,776+16.248%
2025-03-07		22.370022.50000022.2861022.4900+0.988%52,413+17.386%
2025-03-06		22.350022.39620022.2100022.2700-0.713%67,249+18.545%
2025-03-05		22.230022.46000022.1550022.4300+1.059%47,649+17.700%
2025-03-04		22.370022.70990022.0248022.1950-1.268%97,023+18.946%
2025-03-03		22.780022.84250022.4500022.4800-0.707%58,545+17.438%
2025-02-28		22.650022.78000022.5675022.6400+0.177%45,353+16.608%
2025-02-27		22.610022.65000022.4000022.6000+0.623%51,826+16.814%
2025-02-26		22.620022.90550022.3400022.4600-0.487%53,527+17.542%
2025-02-25		22.890023.03000022.4000022.5700-1.484%79,513+16.969%
2025-02-24		23.130023.19000022.9000022.9100-0.865%33,823+15.234%
2025-02-21		23.360023.36000022.9300023.1100-1.070%59,343+14.236%
2025-02-20		23.300023.41000023.1212023.3600-0.214%48,307+13.014%
2025-02-19		23.120023.47000023.1200023.4100+0.731%34,121+12.772%
2025-02-18		23.480023.50000023.2100023.2400+0.302%54,899+13.597%
2025-02-14		23.120023.40450023.0000023.1700+0.173%35,006+13.940%
2025-02-13		23.300023.44910023.1300023.1300-0.259%40,992+14.137%
2025-02-12		23.000023.25000023.0000023.1900+0.173%39,825+13.842%
2025-02-11		22.980023.20000022.9600023.1500+0.347%38,944+14.039%
2025-02-10		23.010023.22190022.9500023.0700+0.830%54,851+14.434%
2025-02-07		23.250023.29000022.8300022.8800-1.252%71,072+15.385%
2025-02-06		23.320023.44000023.0601023.1700-0.172%41,700+13.940%
2025-02-05		23.280023.46000023.0144023.2100+0.259%53,070+13.744%
2025-02-04		23.030023.20000023.0232023.1500+0.130%44,005+14.039%
2025-02-03		23.080023.21000023.0061023.1200-1.197%63,799+14.187%
2025-01-31		23.240023.50000023.0000023.4000+1.255%53,153+12.821%
2025-01-30		22.900023.16000022.9000023.1100+1.493%35,460+14.236%
2025-01-29		22.800022.95000022.6266622.7700+0.308%42,533+15.942%
2025-01-28		23.120023.28000022.6100022.7000-2.155%76,495+16.300%
2025-01-27		23.400023.60000023.1301023.2000-1.695%62,455+13.793%
2025-01-24		23.610023.74000023.5000023.6000+0.042%73,008+11.864%
2025-01-23		23.570023.73000023.4100023.5900+0.085%45,787+11.912%
2025-01-22		23.630023.70000023.5300023.5700-0.716%69,090+12.007%
2025-01-21		23.560024.05000023.4627023.7400+0.721%56,844+11.205%
2025-01-17		23.610023.74000023.5150023.5700+0.383%44,766+12.007%
2025-01-16		23.250023.58000023.1600023.4800+1.425%35,002+12.436%
2025-01-15		23.030023.46000022.9655023.1500+1.313%78,944+14.039%
2025-01-14		23.040023.22580022.7900022.8500-0.522%87,261+15.536%
2025-01-13		23.110023.13000022.8600022.9700-0.991%58,818+14.933%
2025-01-10		23.250023.39000023.0782023.2000-0.172%40,367+13.793%
2025-01-08		23.310023.35850023.1200023.2400-0.386%45,368+13.597%
2025-01-07		23.450023.45000023.0800023.3300+0.075%40,872+13.159%
2025-01-06		23.210023.42000023.1700023.3125+0.485%63,442+13.244%
2025-01-03		23.110023.37040023.0654023.2000+0.651%59,481+13.793%
2025-01-02		23.510023.59000022.8650023.0500-1.622%197,521+14.534%
2024-12-31		23.130023.58900022.9500023.4300+1.825%128,364+12.676%
2024-12-30		23.110023.25500022.7800023.0100-0.476%49,650+14.733%
2024-12-27		23.120023.22240022.9804023.1200-0.173%36,161+14.187%
2024-12-26		23.350023.35000023.0401023.1600-0.686%44,287+13.990%
2024-12-24		23.070023.34000022.9100023.3200+1.879%26,042+13.208%
2024-12-23		22.790022.93180022.5200022.8900+1.373%54,046+15.334%
2024-12-20		22.100022.64000022.0900022.5800+2.080%51,681+16.918%
2024-12-19		22.670022.69000022.0600022.1200-1.601%78,500+19.349%
2024-12-18		22.970023.09000022.4800022.4800-2.431%69,251+17.438%
2024-12-17		23.340023.43990022.9500023.0400-1.496%55,493+14.583%
2024-12-16		23.560023.65260023.3123023.3900-1.308%49,393+12.869%
2024-12-13		23.770023.77560023.5700023.7000-0.126%34,754+11.392%
2024-12-12		23.650023.84990023.6200023.7300+0.338%45,562+11.252%
2024-12-11		23.740023.77350023.5400023.6500+0.212%32,940+11.628%
2024-12-10		23.940023.94000023.5400023.6000-1.420%42,386+11.864%
2024-12-09		23.950023.96000023.8404023.9400+0.209%23,845+10.276%
2024-12-06		23.990023.99000023.8171023.8900-0.209%49,525+10.506%
2024-12-05		23.870023.95000023.8141023.9400+0.209%27,580+10.276%
2024-12-04		23.880023.94000023.6500023.8900+0.420%21,201+10.506%
2024-12-03		23.850023.85000023.6412023.7900-0.419%55,202+10.971%
2024-12-02		23.880023.95000023.8000023.8900+0.168%60,542+10.506%
2024-11-29		23.850023.87000023.7000023.8500+0.294%35,340+10.692%
2024-11-27		23.700023.83000023.6300023.7800+0.465%41,624+11.018%
2024-11-26		23.670023.69990023.5500023.6700+0.339%38,442+11.534%
2024-11-25		23.670023.70000023.5400023.5900+0.383%40,471+11.912%
2024-11-22		23.500023.53000023.3800023.5000+0.384%33,188+12.340%
2024-11-21		23.310023.44990023.1798023.4100+0.905%40,920+12.772%
2024-11-20		23.380023.38000023.1501023.2000-0.344%20,744+13.793%
2024-11-19		23.080023.32920023.0800023.2800+0.302%46,008+13.402%
2024-11-18		23.070023.30000023.0700023.2100+0.086%33,532+13.744%
2024-11-15		23.150023.27000023.0212023.1900-0.215%38,296+13.842%
2024-11-14		23.260023.35330023.1100023.2400-0.300%29,789+13.597%
2024-11-13		23.280023.45000023.2600023.3100+0.129%70,774+13.256%
2024-11-12		23.400023.54000023.2600023.2800-1.105%50,914+13.402%
2024-11-11		23.620023.67050023.4500023.5400-0.465%47,171+12.150%
2024-11-08		23.390023.69000023.2603023.6500+1.808%81,666+11.628%
2024-11-07		23.000023.33000022.9700023.2300+1.264%85,869+13.646%
2024-11-06		23.570023.61990022.9000022.9400-1.714%145,209+15.083%
2024-11-05		23.250023.43000023.1700023.3400+0.734%26,760+13.111%
2024-11-04		23.200023.28600023.0900023.1700-0.301%43,349+13.940%
2024-11-01		23.330023.39000023.2200023.2400-0.300%34,194+13.597%
2024-10-31		23.420023.45830023.2700023.31000.000%45,316+13.256%
2024-10-30		23.430023.43000023.2800023.3100-0.299%48,915+13.256%
2024-10-29		23.460023.49000023.2900023.3800-0.468%44,074+12.917%
2024-10-28		23.420023.60990023.3700023.4900+0.643%36,994+12.388%
2024-10-25		23.650023.72760023.2700023.3400-0.681%61,564+13.111%
2024-10-24		23.560023.65000023.4701023.50000.000%24,762+12.340%
2024-10-23		23.720023.72000023.5000023.5000-1.011%57,773+12.340%
2024-10-22		23.670023.81000023.6100023.7400+0.169%35,179+11.205%
2024-10-21		23.850023.93640023.6000023.7000-0.629%46,367+11.392%
2024-10-18		23.890023.95990023.8100023.8500+0.126%31,816+10.692%
2024-10-17		24.030024.13890023.8200023.8200-0.584%44,778+10.831%
2024-10-16		23.920024.13000023.7497023.9600+0.167%38,732+10.184%
2024-10-15		24.030024.30050023.8453023.9200-0.292%30,971+10.368%
2024-10-14		23.880024.17000023.8750023.9900+0.671%45,234+10.046%
2024-10-11		23.700023.89990023.7000023.8300+0.421%36,094+10.785%
2024-10-10		23.790023.84080023.6500023.7300-0.042%24,754+11.252%
2024-10-09		23.580023.78000023.5800023.7400+0.296%46,445+11.205%
2024-10-08		23.750023.78000023.6600023.6700-0.337%49,306+11.534%
2024-10-07		24.290024.29000023.7100023.7500-1.819%60,118+11.158%
2024-10-04		24.060024.30000023.9300024.1900+1.298%32,826+9.136%
2024-10-03		24.010024.18768723.8400023.8800-0.954%57,268+10.553%
2024-10-02		24.260024.36800024.0650024.1100-1.067%49,967+9.498%
2024-10-01		24.730024.75000024.3000024.3700-1.853%61,485+8.330%
2024-09-30		24.450024.93600024.3461024.8300+1.554%95,229+6.323%
2024-09-27		24.290024.46000024.2250024.4500+1.179%33,154+7.975%
2024-09-26		24.200024.24000024.1000024.1650+0.021%37,523+9.249%
2024-09-25		24.060024.19000024.0000024.1600+0.709%48,865+9.272%
2024-09-24		23.920024.06000023.8800023.99000.000%43,575+10.046%
2024-09-23		23.790024.00000023.7616023.9900+0.419%35,350+10.046%
2024-09-20		23.740023.93100023.6799023.8900+1.032%27,328+10.506%
2024-09-19		23.920023.92000023.5500023.6460-0.689%75,835+11.647%
2024-09-18		23.800023.89000023.8000023.81000.000%44,702+10.878%
2024-09-17		23.790023.86000023.6400023.8100+0.295%69,051+10.878%
2024-09-16		23.650023.75000023.6300023.7400+0.296%46,207+11.205%
2024-09-13		23.580023.69000023.5100023.6700+0.698%47,647+11.534%
2024-09-12		23.440023.51980023.3650023.5060+0.367%61,013+12.312%
2024-09-11		23.440023.44000023.1506023.4200-0.043%41,083+12.724%
2024-09-10		23.410023.46500023.2700023.4300+0.128%17,908+12.676%
2024-09-09		23.250023.43990023.2000023.4000+0.775%35,950+12.821%
2024-09-06		23.380023.40000023.2200023.2200-0.407%24,350+13.695%
2024-09-05		23.330023.39000023.2200023.3150-0.321%38,622+13.232%
2024-09-04		23.350023.43000023.3050023.3900+0.128%32,797+12.869%
2024-09-03		23.350023.42000023.3000023.3600-0.043%51,431+13.014%
2024-08-30		23.330023.37000023.2400023.3700+0.646%44,894+12.965%
2024-08-29		23.180023.29000023.1305023.22000.000%42,886+13.695%
2024-08-28		23.200023.25000023.1750023.2200+0.302%38,425+13.695%
2024-08-27		23.130023.16990023.0200023.1500+0.216%24,765+14.039%
2024-08-26		23.090023.17990022.9600023.1000+0.260%34,895+14.286%
2024-08-23		22.860023.09000022.8300023.0400+0.699%35,839+14.583%
2024-08-22		22.800022.90000022.7909022.8800-0.044%21,981+15.385%
2024-08-21		22.700022.90000022.6000022.8900+0.660%55,245+15.334%
2024-08-20		22.700022.74000022.6100022.7400+0.220%39,951+16.095%
2024-08-19		22.750022.93940022.6100022.6900-0.264%39,434+16.351%
2024-08-16		22.660022.78000022.5500022.7500+0.664%35,713+16.044%
2024-08-15		22.600022.68990022.4400022.6000-0.088%46,049+16.814%
2024-08-14		23.300023.35000022.5300022.6200-2.584%112,490+16.711%
2024-08-13		22.940023.22000022.8200023.2200+2.066%40,057+13.695%
2024-08-12		22.650022.85000022.5800022.7500+0.442%64,994+16.044%
2024-08-09		22.580022.69990022.4500022.6500+0.399%40,370+16.556%
2024-08-08		22.990023.21000022.4500022.5600-0.879%91,606+17.021%
2024-08-07		22.940023.13000022.6802022.7600-0.611%47,625+15.993%
2024-08-06		22.580023.00000022.5800022.9000+1.733%44,290+15.284%
2024-08-05		22.700022.74910022.3150022.5100-2.003%38,702+17.281%
2024-08-02		22.750023.10000022.7400022.9700+0.306%40,363+14.933%
2024-08-01		23.050023.14990022.7000022.9000-0.131%63,425+15.284%
2024-07-31		23.220023.22000022.8300022.9300-0.564%77,791+15.133%
2024-07-30		23.110023.17000022.7250023.0600-0.130%39,979+14.484%
2024-07-29		22.870023.10000022.8500023.0900+0.940%50,909+14.335%
2024-07-26		22.800023.01990022.8000022.8750+0.329%26,347+15.410%
2024-07-25		23.010023.04000022.8000022.8000-0.545%36,203+15.789%
2024-07-24		22.820023.04000022.7700022.9250-0.152%47,858+15.158%
2024-07-23		22.950023.14000022.8000022.9600+0.613%73,996+14.983%
2024-07-22		22.550022.90000022.5500022.8200+1.287%35,870+15.688%
2024-07-19		22.640022.67910022.5300022.5300-0.793%13,689+17.177%
2024-07-18		22.610023.02000022.6100022.7100+0.442%45,135+16.248%
2024-07-17		22.610022.84310022.5401022.6100-0.833%44,277+16.762%
2024-07-16		22.810022.99000022.6600022.8000+0.707%33,871+15.789%
2024-07-15		22.870022.96000022.6200022.6400-1.736%56,853+16.608%
2024-07-12		22.940023.18000022.8400023.0400+0.876%62,481+14.583%
2024-07-11		22.730022.91000022.5854022.8400+1.308%87,042+15.587%
2024-07-10		22.340022.57000022.2332022.5450+0.918%29,405+17.099%
2024-07-09		22.230022.43570022.2000022.3400+0.812%32,993+18.174%
2024-07-08		22.190022.37050022.0000022.1600-0.494%71,891+19.134%
2024-07-05		22.300022.30000022.2093022.2700+0.315%30,768+18.545%
2024-07-03		22.260022.39000022.1001022.2000+0.271%15,933+18.919%
2024-07-02		22.400022.40000022.0800022.1400-0.673%35,005+19.241%
2024-07-01		22.150022.34990022.1008022.2900+0.632%40,203+18.439%
2024-06-28		22.450022.49000022.1500022.1500-0.717%41,868+19.187%
2024-06-27		22.280022.33000022.2200022.3100+0.450%32,666+18.333%
2024-06-26		22.130022.27000022.0700022.2100+0.407%21,984+18.865%
2024-06-25		22.280022.29200022.1000022.1200-0.584%23,665+19.349%
2024-06-24		22.180022.34000022.1500022.2500+0.180%41,337+18.652%
2024-06-21		22.150022.34640022.1500022.2100-0.180%23,902+18.865%
2024-06-20		22.180022.50000022.1800022.2500+0.861%36,417+18.652%
2024-06-18		21.860022.17000021.8500022.0600+0.318%49,989+19.674%
2024-06-17		21.870022.07000021.8510021.9900+0.274%41,710+20.055%
2024-06-14		21.950022.13870021.8701021.9300-1.438%41,375+20.383%
2024-06-13		22.360022.45000022.2000022.2500-0.536%50,275+18.652%
2024-06-12		22.750022.85000022.3600022.3700-1.193%51,315+18.015%
2024-06-11		22.660022.76940022.0400022.6400-0.527%54,693+16.608%
2024-06-10		22.480022.80000022.4497022.7600+0.530%58,004+15.993%
2024-06-07		22.560022.68100022.5457022.6400-0.571%33,293+16.608%
2024-06-06		22.800022.95990022.6284022.7700-0.350%31,608+15.942%
2024-06-05		22.740022.98990022.5575022.8500+1.330%73,615+15.536%
2024-06-04		22.640022.64920022.4900022.5500+0.267%47,648+17.073%
2024-06-03		22.480022.54000022.3285022.4900+0.044%45,480+17.386%
2024-05-31		22.250022.52000022.1887022.4800+1.627%33,247+17.438%
2024-05-30		22.040022.41000021.9113022.1200+0.774%57,085+19.349%
2024-05-29		22.100022.13950021.9500021.9500-0.858%45,201+20.273%
2024-05-28		22.210022.36990022.0900022.1400-0.539%46,584+19.241%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC