Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTZ
BlackRock Credit Allocation Income Trust
stock NYSE Closed Ended Fund

At Close
Jul 31, 2026 3:59:25 PM EDT
9.96USD-0.599%(-0.06)250,462
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 29, 2026 9:11:30 AM EDT
10.00USD-0.200%(-0.02)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
9.97USD+0.100%(+0.01)1,739
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.084
2025-02-140.084
2025-01-150.084
2024-12-160.084
2024-11-150.084
2024-10-150.084
2024-09-160.084
2024-08-150.084
2024-07-150.084
2024-06-140.084
2024-05-140.084
2024-04-120.084
2024-03-140.084
2024-02-140.084
2024-01-110.084
2023-12-140.084
2023-11-140.084
2023-08-140.084
2023-07-130.084
2023-03-140.084
2023-02-140.084
2023-01-120.084
2022-12-140.084
2022-11-140.084
2022-10-130.084
2022-09-140.084
2022-08-120.084
2022-07-140.084
2022-06-140.084
2022-05-130.084
2022-04-130.084
2022-03-140.084
2022-02-140.084
2021-12-300.084
2021-12-140.084
2021-11-120.084
2021-10-140.084
2021-09-140.084
2021-08-130.084
2021-07-140.084
2021-03-120.084
2021-02-120.084
2020-12-300.084
2020-12-140.084
2020-11-130.084
2020-10-140.084
2020-09-140.084
2020-08-130.084
2020-07-140.084
2020-06-120.084
2020-05-140.084
2020-04-140.084
2020-03-130.084
2020-02-130.084
2019-12-300.084
2019-11-140.084
2019-10-110.084
2019-09-130.067
2019-08-140.067
2019-07-120.067
2019-06-130.067
2019-05-140.067
2019-04-120.067
2019-03-140.067
2019-02-140.067
2018-12-280.067
2018-11-140.067
2018-10-120.067
2018-09-130.067
2018-08-140.067
2018-07-130.067
2018-06-140.067
2018-05-140.067
2018-04-130.067
2018-03-140.067
2018-02-140.067
2017-12-280.067
2017-11-140.067
2017-10-130.067
2017-09-140.071
2017-08-110.071
2017-07-120.071
2017-06-130.071
2017-05-110.071
2017-04-110.071
2017-03-130.071
2017-02-130.071
2016-12-280.071
2016-12-080.071
2016-11-100.071
2016-10-120.071
2016-09-130.076
2016-08-110.076
2016-07-130.076
2016-05-120.076
2016-04-130.076
2016-03-110.076
2016-02-110.080
2015-12-290.080
2015-12-100.080
2015-11-120.080
2015-10-130.080


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC