Dark

BTX
BlackRock Technology and Private Equity Term Trust
stock NYSE

At Close

Sep 18, 2026 3:59:54 PM EDT

8.77USD+0.515%(+0.04)378,443

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 18, 2026 9:19:30 AM EDT

8.73USD0.000%(0.00)2,000

After-hours

Sep 18, 2026 4:10:30 PM EDT

8.77USD-0.057%(0.00)1

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	8.7800	8.8000	8.7400	8.7700	+0.458%	378,443	0.000%
2026-09-17	8.7200	8.7800	8.7200	8.7300	+0.576%	310,692	+0.458%
2026-09-16	8.6700	8.6900	8.5700	8.6800	+2.118%	418,066	+1.037%
2026-09-15	8.6400	8.7500	8.4800	8.5000	-1.961%	704,125	+3.176%
2026-09-14	8.7000	8.7000	8.6000	8.6700	-2.034%	336,034	+1.153%
2026-09-11	9.0100	9.0100	8.8400	8.8500	+0.340%	301,333	-0.904%
2026-09-10	8.8300	8.9000	8.8000	8.8200	-1.891%	346,314	-0.567%
2026-09-09	9.0500	9.1300	8.9800	8.9900	-0.443%	356,909	-2.447%
2026-09-08	9.0100	9.0600	8.9500	9.0300	+0.894%	299,072	-2.879%
2026-09-04	8.9100	8.9500	8.8400	8.9500	+1.359%	281,333	-2.011%
2026-09-03	8.8600	8.9000	8.7800	8.8300	-0.226%	460,104	-0.680%
2026-09-02	8.8600	8.9200	8.8100	8.8500	-0.673%	456,923	-0.904%
2026-09-01	8.8700	8.9400	8.8000	8.9100	-0.558%	543,567	-1.571%
2026-08-31	8.9800	9.0600	8.9100	8.9600	0.000%	386,321	-2.121%
2026-08-28	9.0900	9.0900	8.8900	8.9600	-1.104%	461,033	-2.121%
2026-08-27	9.0800	9.0800	9.0200	9.0600	+1.570%	342,361	-3.201%
2026-08-26	8.8900	8.9400	8.8700	8.9200	+0.677%	270,220	-1.682%
2026-08-25	8.8700	8.8900	8.8300	8.8600	+0.340%	399,180	-1.016%
2026-08-24	8.9400	8.9400	8.7800	8.8300	-1.780%	450,630	-0.680%
2026-08-21	9.0200	9.0300	8.9200	8.9900	+0.111%	306,800	-2.447%
2026-08-20	8.8500	8.9800	8.8400	8.9800	+1.240%	409,882	-2.339%
2026-08-19	8.9600	8.9800	8.8200	8.8700	-1.335%	502,740	-1.127%
2026-08-18	9.0700	9.0700	8.9100	8.9900	-2.916%	461,224	-2.447%
2026-08-17	9.1800	9.3400	9.1600	9.2600	+1.758%	638,270	-5.292%
2026-08-14	9.0200	9.1100	9.0100	9.1000	+0.331%	587,503	-3.626%
2026-08-13	8.9100	9.1100	8.9100	9.0700	+2.602%	869,262	-3.308%
2026-08-12	8.7300	8.8400	8.7000	8.8400	+3.271%	610,856	-0.792%
2026-08-11	8.6200	8.6500	8.5500	8.5600	-0.465%	239,102	+2.453%
2026-08-10	8.5200	8.6400	8.5100	8.6000	+0.116%	317,581	+1.977%
2026-08-07	8.5500	8.6800	8.5300	8.5900	+2.262%	337,250	+2.095%
2026-08-06	8.4400	8.4900	8.4000	8.4000	-1.408%	419,872	+4.405%
2026-08-05	8.6200	8.6500	8.4900	8.5200	-0.815%	385,213	+2.934%
2026-08-04	8.4400	8.6000	8.4400	8.5900	+4.248%	539,564	+2.095%
2026-08-03	7.9700	8.2500	7.9700	8.2400	+1.980%	431,866	+6.432%
2026-07-31	8.1200	8.1700	8.0200	8.0800	+2.278%	701,598	+8.540%
2026-07-30	7.7500	7.9100	7.7500	7.9000	+2.999%	472,874	+11.013%
2026-07-29	7.8300	7.8900	7.6500	7.6700	-2.168%	849,545	+14.342%
2026-07-28	7.7800	7.8800	7.7200	7.8400	-2.488%	679,367	+11.862%
2026-07-27	8.3000	8.3000	7.9500	8.0400	-1.951%	503,372	+9.080%
2026-07-24	8.3200	8.3200	8.1800	8.2000	-1.796%	436,241	+6.951%
2026-07-23	8.3600	8.4500	8.3000	8.3500	-0.949%	474,988	+5.030%
2026-07-22	8.4200	8.5000	8.4000	8.4300	+0.357%	410,559	+4.033%
2026-07-21	8.2700	8.4000	8.2300	8.4000	+3.448%	401,961	+4.405%
2026-07-20	8.1500	8.1800	8.0900	8.1200	+1.373%	540,844	+8.005%
2026-07-17	7.9500	8.0700	7.8200	8.0100	-1.355%	2,481,102	+9.488%
2026-07-16	8.2700	8.2700	8.1000	8.1200	-2.987%	961,679	+8.005%
2026-07-15	8.4300	8.4300	8.2700	8.3700	-1.876%	703,476	+4.779%
2026-07-14	8.5100	8.5800	8.4300	8.5300	+1.427%	733,101	+2.814%
2026-07-13	8.5300	8.5300	8.3800	8.4100	-2.549%	600,893	+4.281%
2026-07-10	8.5700	8.6300	8.5600	8.6300	+0.349%	746,538	+1.622%
2026-07-09	8.5200	8.6900	8.5200	8.6000	+2.259%	494,379	+1.977%
2026-07-08	8.4400	8.5300	8.3000	8.4100	-0.355%	650,771	+4.281%
2026-07-07	8.6200	8.6200	8.4100	8.4400	-2.989%	565,777	+3.910%
2026-07-06	8.5900	8.8000	8.5900	8.7000	+1.163%	517,831	+0.805%
2026-07-02	8.9700	9.0300	8.5900	8.6000	-4.972%	773,578	+1.977%
2026-07-01	8.9000	9.1000	8.8600	9.0500	+0.111%	680,093	-3.094%
2026-06-30	8.9000	9.0600	8.9000	9.0400	+2.147%	1,134,485	-2.987%
2026-06-29	8.7700	8.8600	8.7000	8.8500	+1.027%	543,440	-0.904%
2026-06-26	8.8700	8.8800	8.7300	8.7600	-3.204%	616,301	+0.114%
2026-06-25	9.0000	9.1400	8.9300	9.0500	+3.666%	1,100,660	-3.094%
2026-06-24	8.9000	8.9500	8.6800	8.7300	-2.567%	741,898	+0.458%
2026-06-23	9.0600	9.1700	8.9400	8.9600	-4.833%	750,390	-2.121%
2026-06-22	9.3900	9.4400	9.3100	9.4150	+0.803%	678,513	-6.851%
2026-06-18	9.1900	9.3400	9.1500	9.3400	+3.663%	446,914	-6.103%
2026-06-17	9.1900	9.2100	9.0000	9.0100	-1.638%	678,887	-2.664%
2026-06-16	9.2800	9.3700	9.1600	9.1600	-2.137%	536,261	-4.258%
2026-06-15	9.3200	9.3800	9.2400	9.3600	+3.425%	448,136	-6.303%
2026-06-12	8.9700	9.1700	8.9300	9.0500	+0.892%	716,338	-3.094%
2026-06-11	8.6400	8.9700	8.6400	8.9700	+3.460%	1,610,716	-2.230%
2026-06-10	8.7000	8.9000	8.6400	8.6700	-1.140%	1,011,930	+1.153%
2026-06-09	8.8600	8.9300	8.5500	8.7700	+0.114%	1,218,287	0.000%
2026-06-08	8.8800	8.8800	8.7200	8.7600	+0.229%	544,306	+0.114%
2026-06-05	9.0100	9.0100	8.5800	8.7400	-5.717%	1,174,498	+0.343%
2026-06-04	9.1600	9.3200	9.1000	9.2700	+0.488%	546,253	-5.394%
2026-06-03	9.2900	9.2900	9.1300	9.2250	-1.442%	728,232	-4.932%
2026-06-02	9.1900	9.3800	9.1900	9.3600	+1.408%	727,139	-6.303%
2026-06-01	9.1200	9.2400	8.9800	9.2300	+0.217%	813,284	-4.984%
2026-05-29	9.2300	9.3800	9.1400	9.2100	+0.656%	1,058,517	-4.777%
2026-05-28	9.0000	9.1500	8.9500	9.1500	+1.441%	852,923	-4.153%
2026-05-27	8.9800	9.0800	8.9400	9.0200	-0.551%	573,780	-2.772%
2026-05-26	9.0300	9.0800	8.9400	9.0700	+1.796%	822,563	-3.308%
2026-05-22	8.8800	8.9900	8.8500	8.9100	+1.365%	622,601	-1.571%
2026-05-21	8.6900	8.8000	8.6900	8.7900	+0.687%	634,832	-0.228%
2026-05-20	8.4400	8.7300	8.4000	8.7300	+4.426%	829,444	+0.458%
2026-05-19	8.2800	8.4800	8.2500	8.3600	-0.119%	665,042	+4.904%
2026-05-18	8.6000	8.6000	8.2800	8.3700	-2.674%	759,335	+4.779%
2026-05-15	8.5800	8.7700	8.5200	8.6000	-2.825%	631,050	+1.977%
2026-05-14	8.6800	8.9300	8.6800	8.8500	+2.787%	1,155,024	-0.904%
2026-05-13	8.3200	8.6600	8.2800	8.6100	+3.860%	1,541,706	+1.858%
2026-05-12	8.3700	8.3700	8.1300	8.2900	-1.192%	505,817	+5.790%
2026-05-11	8.2200	8.4300	8.2100	8.3900	+3.071%	617,007	+4.529%
2026-05-08	8.1500	8.1500	8.0500	8.1400	+0.867%	653,750	+7.740%
2026-05-07	8.1400	8.2200	8.0600	8.0700	-1.103%	495,747	+8.674%
2026-05-06	8.1700	8.1900	8.0900	8.1600	+0.246%	607,065	+7.475%
2026-05-05	8.1100	8.1600	8.0900	8.1400	+0.743%	491,788	+7.740%
2026-05-04	8.1000	8.1000	7.9300	8.0800	+0.373%	486,680	+8.540%
2026-05-01	7.9700	8.1400	7.9700	8.0500	+1.513%	565,201	+8.944%
2026-04-30	7.7800	7.9700	7.7800	7.9300	+2.720%	808,140	+10.593%
2026-04-29	7.6800	7.7600	7.6200	7.7200	+0.521%	470,682	+13.601%
2026-04-28	7.8200	7.8200	7.6100	7.6800	-3.518%	701,610	+14.193%
2026-04-27	8.0000	8.0000	7.8700	7.9600	+0.252%	588,360	+10.176%
2026-04-24	7.7200	7.9600	7.7200	7.9400	+4.199%	1,017,195	+10.453%
2026-04-23	7.6100	7.6200	7.5200	7.6200	+0.263%	749,918	+15.092%
2026-04-22	7.5100	7.6200	7.5100	7.6000	+2.288%	567,415	+15.395%
2026-04-21	7.4900	7.5500	7.4300	7.4300	-0.535%	580,711	+18.035%
2026-04-20	7.3900	7.4900	7.3800	7.4700	+0.946%	578,717	+17.403%
2026-04-17	7.4200	7.4500	7.3400	7.4000	+1.370%	1,973,354	+18.514%
2026-04-16	7.3000	7.3400	7.2800	7.3000	-0.680%	908,904	+20.137%
2026-04-15	7.4700	7.4700	7.3100	7.3500	-1.606%	620,643	+19.320%
2026-04-14	7.4200	7.4700	7.4000	7.4700	+1.771%	702,432	+17.403%
2026-04-13	7.2200	7.3400	7.2200	7.3400	+1.662%	729,878	+19.482%
2026-04-10	7.1900	7.2300	7.1800	7.2200	+1.834%	879,286	+21.468%
2026-04-09	6.9700	7.1000	6.9700	7.0900	+2.754%	1,091,648	+23.695%
2026-04-08	6.9200	6.9500	6.8900	6.9000	+2.755%	619,063	+27.101%
2026-04-07	6.7200	6.7400	6.6300	6.7150	-0.223%	1,033,897	+30.603%
2026-04-06	6.7800	6.7800	6.7200	6.7300	+0.223%	512,860	+30.312%
2026-04-02	6.5900	6.7400	6.5500	6.7150	-0.666%	511,845	+30.603%
2026-04-01	6.7000	6.7600	6.6600	6.7600	+2.736%	643,117	+29.734%
2026-03-31	6.4000	6.5800	6.4000	6.5800	+4.694%	804,307	+33.283%
2026-03-30	6.4300	6.4300	6.2600	6.2850	-2.103%	608,885	+39.539%
2026-03-27	6.5100	6.5900	6.3900	6.4200	-2.580%	667,689	+36.604%
2026-03-26	6.6900	6.7400	6.5700	6.5900	-2.370%	829,545	+33.080%
2026-03-25	6.7100	6.8200	6.7100	6.7500	+1.580%	639,615	+29.926%
2026-03-24	6.5400	6.7000	6.5200	6.6450	+0.835%	898,644	+31.979%
2026-03-23	6.4700	6.6400	6.4500	6.5900	+3.211%	693,519	+33.080%
2026-03-20	6.5200	6.5300	6.3700	6.3850	-2.370%	837,913	+37.353%
2026-03-19	6.3900	6.5500	6.3900	6.5400	+0.770%	448,010	+34.098%
2026-03-18	6.4900	6.5300	6.4700	6.4900	0.000%	589,944	+35.131%
2026-03-17	6.4300	6.5000	6.4300	6.4900	+1.248%	454,129	+35.131%
2026-03-16	6.3000	6.4200	6.3000	6.4100	+2.840%	648,329	+36.817%
2026-03-13	6.3800	6.3900	6.2200	6.2330	-1.843%	430,388	+40.703%
2026-03-12	6.5100	6.5400	6.3400	6.3500	-2.157%	765,966	+38.110%
2026-03-11	6.5100	6.5600	6.4800	6.4900	+0.154%	708,276	+35.131%
2026-03-10	6.3100	6.5200	6.3100	6.4800	+2.025%	584,062	+35.340%
2026-03-09	6.3900	6.3900	6.1700	6.3514	-1.069%	806,409	+38.080%
2026-03-06	6.4300	6.4900	6.4000	6.4200	-2.134%	510,952	+36.604%
2026-03-05	6.5900	6.6300	6.5100	6.5600	-0.906%	489,858	+33.689%
2026-03-04	6.5600	6.6500	6.5600	6.6200	+0.608%	668,643	+32.477%
2026-03-03	6.5400	6.6000	6.4500	6.5800	-2.083%	843,942	+33.283%
2026-03-02	6.5000	6.7200	6.5000	6.7200	+2.595%	819,426	+30.506%
2026-02-27	6.6800	6.6800	6.4700	6.5500	-0.682%	2,506,162	+33.893%
2026-02-26	6.6600	6.6600	6.5700	6.5950	-1.714%	466,368	+32.980%
2026-02-25	6.6600	6.7400	6.6600	6.7100	+1.667%	119,012	+30.700%
2026-02-24	6.5600	6.6200	6.5600	6.6000	+1.072%	375,757	+32.879%
2026-02-23	6.5900	6.6000	6.5200	6.5300	-1.805%	403,108	+34.303%
2026-02-20	6.5700	6.6900	6.5600	6.6500	+0.453%	542,298	+31.880%
2026-02-19	6.5900	6.6700	6.5900	6.6200	-0.301%	628,342	+32.477%
2026-02-18	6.5700	6.7400	6.5600	6.6400	+1.685%	745,474	+32.078%
2026-02-17	6.5100	6.5450	6.4600	6.5300	+0.772%	930,936	+34.303%
2026-02-13	6.4400	6.5200	6.4400	6.4800	-0.154%	665,839	+35.340%
2026-02-12	6.6800	6.6800	6.4900	6.4900	-2.259%	985,122	+35.131%
2026-02-11	6.7500	6.7600	6.6000	6.6400	-1.337%	724,187	+32.078%
2026-02-10	6.7300	6.7700	6.7200	6.7300	+0.598%	658,226	+30.312%
2026-02-09	6.5700	6.7200	6.5700	6.6900	+2.294%	1,237,223	+31.091%
2026-02-06	6.3800	6.5400	6.3500	6.5400	+4.140%	1,303,480	+34.098%
2026-02-05	6.3500	6.3500	6.2500	6.2800	-1.721%	1,038,536	+39.650%
2026-02-04	6.4800	6.4800	6.3400	6.3900	-0.930%	1,186,017	+37.246%
2026-02-03	6.6300	6.6400	6.3700	6.4500	-2.861%	1,524,086	+35.969%
2026-02-02	6.6700	6.7000	6.6300	6.6400	-0.673%	1,104,702	+32.078%
2026-01-30	6.8200	6.8200	6.6800	6.6850	-1.908%	790,612	+31.189%
2026-01-29	6.8400	6.8500	6.6800	6.8150	-0.511%	899,265	+28.687%
2026-01-28	6.8400	6.8800	6.8200	6.8500	+0.735%	814,214	+28.029%
2026-01-27	6.7400	6.8000	6.7400	6.8000	+1.417%	621,020	+28.971%
2026-01-26	6.7700	6.7700	6.7000	6.7050	-0.519%	442,070	+30.798%
2026-01-23	6.7400	6.7800	6.7400	6.7400	-0.517%	480,776	+30.119%
2026-01-22	6.8300	6.8300	6.7600	6.7750	-0.074%	606,847	+29.446%
2026-01-21	6.7200	6.8100	6.7000	6.7800	+1.421%	923,039	+29.351%
2026-01-20	6.7200	6.7700	6.6800	6.6850	-3.116%	922,634	+31.189%
2026-01-16	6.9900	7.0000	6.8900	6.9000	-0.576%	3,005,188	+27.101%
2026-01-15	6.9200	7.0500	6.9200	6.9400	+1.166%	1,142,249	+26.369%
2026-01-14	6.8600	6.8800	6.8000	6.8600	-0.291%	1,057,393	+27.843%
2026-01-13	6.8000	6.8900	6.8000	6.8800	+1.325%	1,659,851	+27.471%
2026-01-12	6.7400	6.8000	6.7300	6.7900	+0.147%	958,883	+29.161%
2026-01-09	6.7300	6.7900	6.7300	6.7800	+0.743%	756,271	+29.351%
2026-01-08	6.8100	6.8100	6.6800	6.7300	-0.884%	894,334	+30.312%
2026-01-07	6.7700	6.8000	6.7600	6.7900	-0.294%	967,147	+29.161%
2026-01-06	6.7400	6.8100	6.7200	6.8100	+1.039%	781,213	+28.781%
2026-01-05	6.7600	6.7600	6.7100	6.7400	+0.747%	801,530	+30.119%
2026-01-02	6.6800	6.7000	6.6400	6.6900	+1.517%	959,748	+31.091%
2025-12-31	6.6400	6.6600	6.5700	6.5900	-0.453%	1,542,261	+33.080%
2025-12-30	6.6100	6.6300	6.5900	6.6200	-0.050%	1,016,650	+32.477%
2025-12-29	6.6600	6.6600	6.6000	6.6233	-1.439%	1,073,604	+32.411%
2025-12-26	6.7100	6.7500	6.7100	6.7200	0.000%	548,736	+30.506%
2025-12-24	6.7200	6.7400	6.7200	6.7200	0.000%	327,062	+30.506%
2025-12-23	6.6900	6.7300	6.6900	6.7200	-0.444%	709,705	+30.506%
2025-12-22	6.6700	6.7500	6.6400	6.7500	+0.372%	1,050,412	+29.926%
2025-12-19	6.6200	6.7300	6.6200	6.7250	+2.672%	892,851	+30.409%
2025-12-18	6.4500	6.5500	6.4500	6.5500	+3.150%	1,167,314	+33.893%
2025-12-17	6.5400	6.5400	6.3500	6.3500	-2.157%	1,591,940	+38.110%
2025-12-16	6.5500	6.5500	6.4900	6.4900	-0.992%	775,546	+35.131%
2025-12-15	6.6800	6.6800	6.5000	6.5550	-0.982%	1,651,335	+33.791%
2025-12-12	6.7400	6.7800	6.5800	6.6200	-2.360%	820,543	+32.477%
2025-12-11	6.7600	6.8000	6.7200	6.7800	-0.294%	1,015,938	+29.351%
2025-12-10	6.7500	6.8300	6.7400	6.8000	+0.147%	1,078,696	+28.971%
2025-12-09	6.7700	6.7900	6.7700	6.7900	+0.147%	648,812	+29.161%
2025-12-08	6.7600	6.8000	6.7100	6.7800	+0.148%	841,837	+29.351%
2025-12-05	6.7800	6.7900	6.7500	6.7700	+0.445%	503,209	+29.542%
2025-12-04	6.7100	6.7700	6.7100	6.7400	-0.074%	671,685	+30.119%
2025-12-03	6.7300	6.7500	6.6600	6.7450	-0.663%	969,809	+30.022%
2025-12-02	6.7800	6.8000	6.7800	6.7900	+0.251%	558,767	+29.161%
2025-12-01	6.7700	6.8000	6.7600	6.7730	-1.124%	663,220	+29.485%
2025-11-28	6.7500	6.8500	6.7500	6.8500	+1.935%	390,658	+28.029%
2025-11-26	6.7000	6.7400	6.6700	6.7200	+1.664%	1,091,880	+30.506%
2025-11-25	6.4700	6.6100	6.4700	6.6100	+0.916%	867,025	+32.678%
2025-11-24	6.4400	6.5600	6.4400	6.5500	+3.595%	883,329	+33.893%
2025-11-21	6.1800	6.3400	6.1800	6.3227	+1.733%	1,374,105	+38.707%
2025-11-20	6.5100	6.5900	6.2150	6.2150	-2.433%	1,611,198	+41.110%
2025-11-19	6.4100	6.4700	6.3700	6.3700	-0.078%	1,100,135	+37.677%
2025-11-18	6.4300	6.4300	6.2700	6.3750	-1.923%	1,569,704	+37.569%
2025-11-17	6.6000	6.6000	6.4300	6.5000	-2.256%	1,042,898	+34.923%
2025-11-14	6.5100	6.6700	6.5100	6.6500	+0.302%	880,311	+31.880%
2025-11-13	6.8400	6.8400	6.5900	6.6300	-4.191%	1,225,948	+32.278%
2025-11-12	7.0600	7.0600	6.9200	6.9200	-1.284%	711,634	+26.734%
2025-11-11	7.1000	7.1200	7.0100	7.0100	-1.821%	769,961	+25.107%
2025-11-10	7.0700	7.1500	7.0600	7.1400	+1.709%	842,102	+22.829%
2025-11-07	6.8600	7.0300	6.8500	7.0200	+1.007%	1,021,256	+24.929%
2025-11-06	6.9400	6.9800	6.9100	6.9500	+0.434%	1,539,782	+26.187%
2025-11-05	6.9900	6.9900	6.9200	6.9200	-0.144%	626,836	+26.734%
2025-11-04	6.8800	6.9600	6.8600	6.9300	-0.787%	997,245	+26.551%
2025-11-03	6.9800	7.0000	6.9300	6.9850	-0.072%	955,392	+25.555%
2025-10-31	7.0200	7.0400	6.9500	6.9900	+0.431%	701,855	+25.465%
2025-10-30	6.9100	6.9900	6.9100	6.9600	-0.143%	652,319	+26.006%
2025-10-29	6.9300	6.9700	6.9100	6.9700	+1.752%	893,815	+25.825%
2025-10-28	6.8100	6.8500	6.7900	6.8500	+0.440%	585,328	+28.029%
2025-10-27	6.7600	6.8200	6.7600	6.8200	+1.488%	751,982	+28.592%
2025-10-24	6.7200	6.7500	6.7200	6.7200	+1.205%	726,887	+30.506%
2025-10-23	6.5800	6.6400	6.5700	6.6400	+1.997%	932,838	+32.078%
2025-10-22	6.6000	6.6500	6.4900	6.5100	-1.364%	1,332,694	+34.716%
2025-10-21	6.5600	6.6200	6.5600	6.6000	-0.302%	774,713	+32.879%
2025-10-20	6.6400	6.6400	6.6100	6.6200	+0.608%	663,120	+32.477%
2025-10-17	6.5700	6.5900	6.5000	6.5800	-0.227%	617,190	+33.283%
2025-10-16	6.7100	6.7100	6.5500	6.5950	-0.976%	1,093,001	+32.980%
2025-10-15	6.7100	6.7100	6.6500	6.6600	-0.745%	848,653	+31.682%
2025-10-14	6.6700	6.7400	6.6200	6.7100	-1.032%	894,589	+30.700%
2025-10-13	6.7700	6.7800	6.7600	6.7800	+1.725%	751,502	+29.351%
2025-10-10	6.9400	6.9400	6.6650	6.6650	-3.476%	1,016,414	+31.583%
2025-10-09	6.9300	6.9300	6.9000	6.9050	-0.504%	451,861	+27.009%
2025-10-08	6.9000	6.9400	6.8600	6.9400	+1.314%	626,762	+26.369%
2025-10-07	6.9500	6.9700	6.8100	6.8500	-1.083%	896,100	+28.029%
2025-10-06	6.9500	6.9800	6.9100	6.9250	-0.216%	561,152	+26.643%
2025-10-03	6.9800	6.9800	6.9400	6.9400	-0.715%	1,231,760	+26.369%
2025-10-02	6.9400	7.0000	6.8600	6.9900	+2.044%	1,335,211	+25.465%
2025-10-01	6.6600	6.8500	6.6600	6.8500	+2.392%	1,253,396	+28.029%
2025-09-30	6.7000	6.7000	6.6100	6.6900	-0.298%	2,999,716	+31.091%
2025-09-29	6.6800	6.7800	6.6800	6.7100	+0.751%	1,076,149	+30.700%
2025-09-26	6.6800	6.7100	6.6100	6.6600	-0.448%	1,112,900	+31.682%
2025-09-25	6.7600	6.7700	6.6400	6.6900	-2.407%	1,772,854	+31.091%
2025-09-24	6.9100	6.9100	6.8550	6.8550	-1.367%	735,248	+27.936%
2025-09-23	6.9900	7.0000	6.9450	6.9500	-0.714%	616,769	+26.187%
2025-09-22	6.9400	7.0000	6.9300	7.0000	+0.272%	624,816	+25.286%
2025-09-19	6.9500	6.9856	6.9500	6.9810	+0.014%	465,284	+25.627%
2025-09-18	6.9900	7.0200	6.9800	6.9800	+0.867%	465,310	+25.645%
2025-09-17	6.8700	6.9200	6.8300	6.9200	+0.875%	928,643	+26.734%
2025-09-16	6.8900	6.9000	6.8600	6.8600	-0.867%	743,437	+27.843%
2025-09-15	6.8700	6.9700	6.8700	6.9200	-0.216%	882,403	+26.734%
2025-09-12	7.0300	7.0300	6.9300	6.9350	-1.491%	1,055,763	+26.460%
2025-09-11	7.0600	7.1100	7.0400	7.0400	-1.676%	945,351	+24.574%
2025-09-10	7.1400	7.1600	7.1200	7.1600	+0.703%	593,122	+22.486%
2025-09-09	7.1200	7.1200	7.0800	7.1100	+0.282%	488,688	+23.347%
2025-09-08	7.0700	7.1000	7.0700	7.0900	+0.997%	482,096	+23.695%
2025-09-05	7.0100	7.0200	6.9900	7.0200	+0.286%	380,658	+24.929%
2025-09-04	6.9600	7.0100	6.9500	7.0000	-0.143%	546,570	+25.286%
2025-09-03	7.0000	7.0200	7.0000	7.0100	+0.143%	523,898	+25.107%
2025-09-02	6.9600	7.0200	6.9500	7.0000	-0.990%	580,684	+25.286%
2025-08-29	7.1100	7.1500	7.0450	7.0700	-1.257%	694,618	+24.045%
2025-08-28	7.1500	7.1700	7.1400	7.1600	+0.845%	556,588	+22.486%
2025-08-27	7.0500	7.1100	7.0500	7.1000	+0.495%	735,450	+23.521%
2025-08-26	6.9500	7.0650	6.9500	7.0650	+1.948%	870,775	+24.133%
2025-08-25	6.9300	6.9700	6.9250	6.9300	-0.574%	1,154,164	+26.551%
2025-08-22	6.9600	7.0100	6.9000	6.9700	-0.853%	2,626,514	+25.825%
2025-08-21	7.0300	7.0400	7.0000	7.0300	-0.846%	313,877	+24.751%
2025-08-20	7.0500	7.1000	7.0400	7.0900	-1.664%	584,358	+23.695%
2025-08-19	7.2600	7.2600	7.2100	7.2100	-0.552%	321,060	+21.637%
2025-08-18	7.2300	7.2800	7.2300	7.2500	+0.138%	430,926	+20.966%
2025-08-15	7.2400	7.2600	7.2400	7.2400	-1.362%	382,278	+21.133%
2025-08-14	7.3900	7.3900	7.3400	7.3400	-1.740%	377,011	+19.482%
2025-08-13	7.4600	7.4700	7.4300	7.4700	+0.403%	340,446	+17.403%
2025-08-12	7.3900	7.4700	7.3900	7.4400	+0.405%	497,585	+17.876%
2025-08-11	7.4700	7.4700	7.3800	7.4100	-0.537%	376,812	+18.354%
2025-08-08	7.4100	7.4600	7.4100	7.4500	+0.676%	375,356	+17.718%
2025-08-07	7.3500	7.4100	7.3400	7.4000	+0.817%	468,879	+18.514%
2025-08-06	7.3900	7.4000	7.3400	7.3400	-0.407%	589,345	+19.482%
2025-08-05	7.3900	7.3900	7.3300	7.3700	-0.136%	203,324	+18.996%
2025-08-04	7.3600	7.3900	7.3500	7.3800	+0.889%	399,947	+18.835%
2025-08-01	7.2300	7.3150	7.1800	7.3150	+0.109%	754,552	+19.891%
2025-07-31	7.3500	7.3600	7.2900	7.3070	+0.647%	589,710	+20.022%
2025-07-30	7.2800	7.3000	7.2300	7.2600	+0.763%	312,601	+20.799%
2025-07-29	7.3300	7.3400	7.2050	7.2050	-1.030%	305,062	+21.721%
2025-07-28	7.3400	7.3700	7.2700	7.2800	-0.614%	386,763	+20.467%
2025-07-25	7.2900	7.3300	7.2700	7.3250	+0.205%	270,784	+19.727%
2025-07-24	7.2800	7.3200	7.2700	7.3100	+0.274%	343,800	+19.973%
2025-07-23	7.2400	7.3200	7.2400	7.2900	+0.137%	127,891	+20.302%
2025-07-22	7.3200	7.3400	7.2700	7.2800	-1.087%	451,685	+20.467%
2025-07-21	7.4200	7.4300	7.3541	7.3600	-1.604%	722,911	+19.158%
2025-07-18	7.1300	7.5000	7.1200	7.4800	+3.601%	1,535,201	+17.246%
2025-07-17	7.1200	7.2300	7.0900	7.2200	+0.908%	788,432	+21.468%
2025-07-16	7.1700	7.1700	7.0900	7.1550	+0.280%	576,786	+22.572%
2025-07-15	7.1100	7.1400	7.0500	7.1350	+0.706%	547,745	+22.915%
2025-07-14	7.0300	7.1200	6.9500	7.0850	+0.212%	913,925	+23.783%
2025-07-11	7.2000	7.2000	7.0700	7.0700	-1.874%	523,737	+24.045%
2025-07-10	7.2800	7.2900	7.2050	7.2050	-0.552%	374,416	+21.721%
2025-07-09	7.3000	7.3000	7.2300	7.2450	-0.481%	501,800	+21.049%
2025-07-08	7.3100	7.3300	7.2800	7.2800	-0.614%	523,539	+20.467%
2025-07-07	7.3500	7.3600	7.2900	7.3250	-0.611%	1,059,575	+19.727%
2025-07-03	7.3400	7.3700	7.3100	7.3700	+0.959%	488,490	+18.996%
2025-07-02	7.2800	7.3200	7.2800	7.3000	-0.273%	1,054,561	+20.137%
2025-07-01	7.3200	7.3500	7.2500	7.3200	-0.678%	1,486,503	+19.809%
2025-06-30	7.3400	7.3900	7.3000	7.3700	-0.540%	2,548,936	+18.996%
2025-06-27	7.4200	7.4500	7.3500	7.4100	-0.403%	839,538	+18.354%
2025-06-26	7.3200	7.4500	7.3200	7.4400	+1.501%	674,254	+17.876%
2025-06-25	7.3000	7.3800	7.2800	7.3300	+0.895%	587,269	+19.645%
2025-06-24	7.2000	7.2900	7.2000	7.2650	+1.184%	1,020,891	+20.716%
2025-06-23	7.0900	7.1800	7.0900	7.1800	+0.560%	630,620	+22.145%
2025-06-20	7.1800	7.1800	7.1100	7.1400	-0.279%	739,063	+22.829%
2025-06-18	7.1000	7.1800	7.1000	7.1600	+0.562%	487,280	+22.486%
2025-06-17	7.1200	7.1500	7.1200	7.1200	-0.355%	479,452	+23.174%
2025-06-16	7.1100	7.1700	7.1100	7.1454	+0.853%	648,992	+22.736%
2025-06-13	7.0500	7.1200	7.0500	7.0850	-1.734%	311,684	+23.783%
2025-06-12	7.1700	7.2300	7.1600	7.2100	+0.698%	516,027	+21.637%
2025-06-11	7.1800	7.2200	7.1400	7.1600	-0.139%	523,465	+22.486%
2025-06-10	7.1300	7.1800	7.1200	7.1700	+0.844%	549,203	+22.315%
2025-06-09	7.1300	7.1700	7.1000	7.1100	-0.559%	564,490	+23.347%
2025-06-06	7.1400	7.1900	7.1400	7.1500	+0.704%	420,840	+22.657%
2025-06-05	7.1000	7.1200	7.0700	7.1000	+0.282%	717,216	+23.521%
2025-06-04	7.0700	7.0900	7.0500	7.0800	+0.212%	469,750	+23.870%
2025-06-03	7.0100	7.0700	6.9900	7.0650	+1.073%	601,650	+24.133%
2025-06-02	6.9600	7.0100	6.8800	6.9900	+0.287%	876,629	+25.465%
2025-05-30	6.9200	6.9700	6.8600	6.9700	+0.577%	777,427	+25.825%
2025-05-29	6.9700	6.9700	6.8700	6.9300	+0.289%	555,207	+26.551%
2025-05-28	6.9300	6.9300	6.9000	6.9100	-0.289%	534,069	+26.918%
2025-05-27	6.9100	6.9300	6.8900	6.9300	+2.062%	622,044	+26.551%
2025-05-23	6.8000	6.8000	6.7800	6.7900	+0.892%	936,368	+29.161%
2025-05-22	6.6300	6.7400	6.6300	6.7300	+1.279%	470,003	+30.312%
2025-05-21	6.7400	6.7800	6.6400	6.6450	-1.556%	593,734	+31.979%
2025-05-20	6.8100	6.8100	6.7500	6.7500	-1.026%	493,862	+29.926%
2025-05-19	6.8000	6.8500	6.8000	6.8200	-0.583%	345,850	+28.592%
2025-05-16	6.7400	6.8600	6.7400	6.8600	+0.882%	448,491	+27.843%
2025-05-15	6.8400	6.8600	6.7900	6.8000	-0.875%	548,323	+28.971%
2025-05-14	6.8650	6.8750	6.8600	6.8600	+0.587%	557,875	+27.843%
2025-05-13	6.8300	6.8300	6.8100	6.8200	+2.096%	566,994	+28.592%
2025-05-12	6.6900	6.7000	6.6400	6.6800	+2.769%	571,826	+31.287%
2025-05-09	6.5900	6.5900	6.4900	6.5000	-1.366%	306,238	+34.923%
2025-05-08	6.5900	6.6300	6.5500	6.5900	+2.488%	956,761	+33.080%
2025-05-07	6.4100	6.4400	6.4100	6.4300	+0.626%	361,746	+36.392%
2025-05-06	6.3400	6.4000	6.3400	6.3900	-0.699%	357,034	+37.246%
2025-05-05	6.4000	6.4800	6.4000	6.4350	+0.390%	518,187	+36.286%
2025-05-02	6.4400	6.4800	6.4100	6.4100	+0.313%	568,332	+36.817%
2025-05-01	6.3200	6.4300	6.3200	6.3900	+1.995%	799,757	+37.246%
2025-04-30	6.1600	6.2650	6.1600	6.2650	-1.027%	838,732	+39.984%
2025-04-29	6.3100	6.3400	6.2900	6.3300	+0.716%	429,218	+38.547%
2025-04-28	6.3400	6.3400	6.2600	6.2850	+0.080%	675,327	+39.539%
2025-04-25	6.2600	6.3200	6.2200	6.2800	+2.614%	1,673,516	+39.650%
2025-04-24	5.9700	6.1200	5.9700	6.1200	+3.553%	449,397	+43.301%
2025-04-23	6.0400	6.0500	5.9000	5.9100	+1.199%	621,586	+48.393%
2025-04-22	5.7900	5.8599	5.7900	5.8400	+2.546%	297,057	+50.171%
2025-04-21	5.7400	5.7400	5.6400	5.6950	-3.311%	518,943	+53.995%
2025-04-17	5.8500	5.8900	5.8100	5.8900	+0.512%	481,076	+48.896%
2025-04-16	5.8900	5.9200	5.7800	5.8600	-2.496%	592,881	+49.659%
2025-04-15	5.9700	6.0400	5.9400	6.0100	-1.314%	403,746	+45.923%
2025-04-14	6.1500	6.1500	6.0100	6.0900	+1.163%	629,635	+44.007%
2025-04-11	5.9300	6.0400	5.9000	6.0200	+2.207%	425,767	+45.681%
2025-04-10	5.9500	5.9700	5.8300	5.8900	-5.457%	501,997	+48.896%
2025-04-09	5.5300	6.3000	5.5100	6.2300	+12.455%	788,893	+40.770%
2025-04-08	5.7400	5.9000	5.4900	5.5400	+0.181%	889,746	+58.303%
2025-04-07	5.3900	5.6200	5.1500	5.5300	-0.896%	1,268,451	+58.590%
2025-04-04	5.6800	5.7000	5.4900	5.5800	-5.102%	1,169,440	+57.168%
2025-04-03	6.0300	6.0300	5.8800	5.8800	-6.369%	866,990	+49.150%
2025-04-02	6.1400	6.3000	6.1400	6.2800	-0.238%	769,770	+39.650%
2025-04-01	6.2000	6.3400	6.2000	6.2950	+0.319%	961,933	+39.317%
2025-03-31	6.2300	6.3300	6.0900	6.2750	-0.712%	1,484,849	+39.761%