BTX
BlackRock Technology and Private Equity Term Trust
stockNYSE
At CloseNov 3, 2026 3:59:06 PM EST
8.20USD-1.561%(-0.13)706,885
Pre-marketNov 3, 2026 9:21:30 AM EST
8.51USD+2.161%(+0.18)
BTX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-03 | 8.3700 | 8.3700 | 8.1500 | 8.2000 | -1.561% | 706,885 | 0.000% |
| 2026-11-02 | 8.4500 | 8.5500 | 8.3000 | 8.3300 | -0.240% | 495,506 | -1.561% |
| 2026-10-30 | 8.6200 | 8.6200 | 8.3500 | 8.3500 | -5.329% | 629,375 | -1.796% |
| 2026-10-29 | 8.8000 | 8.8200 | 8.7400 | 8.8200 | -0.899% | 411,462 | -7.029% |
| 2026-10-28 | 8.8200 | 8.9200 | 8.7800 | 8.9000 | +1.831% | 374,479 | -7.865% |
| 2026-10-27 | 8.5800 | 8.7500 | 8.5400 | 8.7400 | +2.342% | 410,960 | -6.178% |
| 2026-10-26 | 8.4500 | 8.5600 | 8.4300 | 8.5400 | +1.546% | 505,832 | -3.981% |
| 2026-10-23 | 8.4500 | 8.4500 | 8.3100 | 8.4100 | -0.237% | 268,424 | -2.497% |
| 2026-10-22 | 8.4900 | 8.5000 | 8.3900 | 8.4300 | -3.326% | 545,847 | -2.728% |
| 2026-10-21 | 8.6500 | 8.7300 | 8.6000 | 8.7200 | +2.108% | 417,861 | -5.963% |
| 2026-10-20 | 8.4600 | 8.6100 | 8.4300 | 8.5400 | -0.234% | 361,466 | -3.981% |
| 2026-10-19 | 8.6400 | 8.6400 | 8.4600 | 8.5600 | +0.943% | 509,758 | -4.206% |
| 2026-10-16 | 8.6200 | 8.6200 | 8.4700 | 8.4800 | -2.417% | 540,552 | -3.302% |
| 2026-10-15 | 8.6500 | 8.6900 | 8.4300 | 8.6900 | -0.912% | 578,485 | -5.639% |
| 2026-10-14 | 8.9100 | 8.9500 | 8.7700 | 8.7700 | -3.094% | 570,913 | -6.499% |
| 2026-10-13 | 9.1300 | 9.1300 | 9.0100 | 9.0500 | -1.950% | 948,198 | -9.392% |
| 2026-10-12 | 9.2700 | 9.2900 | 9.1900 | 9.2300 | -1.913% | 312,176 | -11.159% |
| 2026-10-09 | 9.3200 | 9.4200 | 9.2900 | 9.4100 | +1.730% | 1,070,706 | -12.859% |
| 2026-10-08 | 9.3300 | 9.3800 | 9.1600 | 9.2500 | -1.596% | 596,124 | -11.351% |
| 2026-10-07 | 9.3600 | 9.4100 | 9.3100 | 9.4000 | -0.844% | 354,162 | -12.766% |
| 2026-10-06 | 9.3500 | 9.4800 | 9.3500 | 9.4800 | +1.282% | 475,958 | -13.502% |
| 2026-10-05 | 9.2900 | 9.3600 | 9.2800 | 9.3600 | +1.189% | 509,718 | -12.393% |
| 2026-10-02 | 9.3000 | 9.3100 | 9.2300 | 9.2500 | +0.983% | 486,336 | -11.351% |
| 2026-10-01 | 9.0200 | 9.2300 | 8.9900 | 9.1600 | +2.004% | 649,141 | -10.480% |
| 2026-09-30 | 9.0200 | 9.0200 | 8.9500 | 8.9800 | +0.447% | 611,250 | -8.686% |
| 2026-09-29 | 8.8900 | 8.9800 | 8.8800 | 8.9400 | +0.903% | 519,557 | -8.277% |
| 2026-09-28 | 8.9900 | 8.9900 | 8.8400 | 8.8600 | -1.883% | 365,253 | -7.449% |
| 2026-09-25 | 9.0400 | 9.0600 | 8.9900 | 9.0300 | +0.557% | 300,134 | -9.192% |
| 2026-09-24 | 8.9100 | 8.9900 | 8.9000 | 8.9800 | -0.333% | 360,374 | -8.686% |
| 2026-09-23 | 9.0200 | 9.0500 | 9.0100 | 9.0100 | -0.442% | 420,968 | -8.990% |
| 2026-09-22 | 9.0100 | 9.0700 | 8.9900 | 9.0500 | +0.667% | 339,832 | -9.392% |
| 2026-09-21 | 8.8700 | 8.9900 | 8.8600 | 8.9900 | +2.509% | 264,067 | -8.788% |
| 2026-09-18 | 8.7800 | 8.8000 | 8.7400 | 8.7700 | +0.458% | 378,443 | -6.499% |
| 2026-09-17 | 8.7200 | 8.7800 | 8.7200 | 8.7300 | +0.576% | 310,692 | -6.071% |
| 2026-09-16 | 8.6700 | 8.6900 | 8.5700 | 8.6800 | +2.118% | 418,066 | -5.530% |
| 2026-09-15 | 8.6400 | 8.7500 | 8.4800 | 8.5000 | -1.961% | 704,125 | -3.529% |
| 2026-09-14 | 8.7000 | 8.7000 | 8.6000 | 8.6700 | -2.034% | 336,034 | -5.421% |
| 2026-09-11 | 9.0100 | 9.0100 | 8.8400 | 8.8500 | +0.340% | 301,333 | -7.345% |
| 2026-09-10 | 8.8300 | 8.9000 | 8.8000 | 8.8200 | -1.891% | 346,314 | -7.029% |
| 2026-09-09 | 9.0500 | 9.1300 | 8.9800 | 8.9900 | -0.443% | 356,909 | -8.788% |
| 2026-09-08 | 9.0100 | 9.0600 | 8.9500 | 9.0300 | +0.894% | 299,072 | -9.192% |
| 2026-09-04 | 8.9100 | 8.9500 | 8.8400 | 8.9500 | +1.359% | 281,333 | -8.380% |
| 2026-09-03 | 8.8600 | 8.9000 | 8.7800 | 8.8300 | -0.226% | 460,104 | -7.135% |
| 2026-09-02 | 8.8600 | 8.9200 | 8.8100 | 8.8500 | -0.673% | 456,923 | -7.345% |
| 2026-09-01 | 8.8700 | 8.9400 | 8.8000 | 8.9100 | -0.558% | 543,567 | -7.969% |
| 2026-08-31 | 8.9800 | 9.0600 | 8.9100 | 8.9600 | 0.000% | 386,321 | -8.482% |
| 2026-08-28 | 9.0900 | 9.0900 | 8.8900 | 8.9600 | -1.104% | 461,033 | -8.482% |
| 2026-08-27 | 9.0800 | 9.0800 | 9.0200 | 9.0600 | +1.570% | 342,361 | -9.492% |
| 2026-08-26 | 8.8900 | 8.9400 | 8.8700 | 8.9200 | +0.677% | 270,220 | -8.072% |
| 2026-08-25 | 8.8700 | 8.8900 | 8.8300 | 8.8600 | +0.340% | 399,180 | -7.449% |
| 2026-08-24 | 8.9400 | 8.9400 | 8.7800 | 8.8300 | -1.780% | 450,630 | -7.135% |
| 2026-08-21 | 9.0200 | 9.0300 | 8.9200 | 8.9900 | +0.111% | 306,800 | -8.788% |
| 2026-08-20 | 8.8500 | 8.9800 | 8.8400 | 8.9800 | +1.240% | 409,882 | -8.686% |
| 2026-08-19 | 8.9600 | 8.9800 | 8.8200 | 8.8700 | -1.335% | 502,740 | -7.554% |
| 2026-08-18 | 9.0700 | 9.0700 | 8.9100 | 8.9900 | -2.916% | 461,224 | -8.788% |
| 2026-08-17 | 9.1800 | 9.3400 | 9.1600 | 9.2600 | +1.758% | 638,270 | -11.447% |
| 2026-08-14 | 9.0200 | 9.1100 | 9.0100 | 9.1000 | +0.331% | 587,503 | -9.890% |
| 2026-08-13 | 8.9100 | 9.1100 | 8.9100 | 9.0700 | +2.602% | 869,262 | -9.592% |
| 2026-08-12 | 8.7300 | 8.8400 | 8.7000 | 8.8400 | +3.271% | 610,856 | -7.240% |
| 2026-08-11 | 8.6200 | 8.6500 | 8.5500 | 8.5600 | -0.465% | 239,102 | -4.206% |
| 2026-08-10 | 8.5200 | 8.6400 | 8.5100 | 8.6000 | +0.116% | 317,581 | -4.651% |
| 2026-08-07 | 8.5500 | 8.6800 | 8.5300 | 8.5900 | +2.262% | 337,250 | -4.540% |
| 2026-08-06 | 8.4400 | 8.4900 | 8.4000 | 8.4000 | -1.408% | 419,872 | -2.381% |
| 2026-08-05 | 8.6200 | 8.6500 | 8.4900 | 8.5200 | -0.815% | 385,213 | -3.756% |
| 2026-08-04 | 8.4400 | 8.6000 | 8.4400 | 8.5900 | +4.248% | 539,564 | -4.540% |
| 2026-08-03 | 7.9700 | 8.2500 | 7.9700 | 8.2400 | +1.980% | 431,866 | -0.485% |
| 2026-07-31 | 8.1200 | 8.1700 | 8.0200 | 8.0800 | +2.278% | 701,598 | +1.485% |
| 2026-07-30 | 7.7500 | 7.9100 | 7.7500 | 7.9000 | +2.999% | 472,874 | +3.797% |
| 2026-07-29 | 7.8300 | 7.8900 | 7.6500 | 7.6700 | -2.168% | 849,545 | +6.910% |
| 2026-07-28 | 7.7800 | 7.8800 | 7.7200 | 7.8400 | -2.488% | 679,367 | +4.592% |
| 2026-07-27 | 8.3000 | 8.3000 | 7.9500 | 8.0400 | -1.951% | 503,372 | +1.990% |
| 2026-07-24 | 8.3200 | 8.3200 | 8.1800 | 8.2000 | -1.796% | 436,241 | 0.000% |
| 2026-07-23 | 8.3600 | 8.4500 | 8.3000 | 8.3500 | -0.949% | 474,988 | -1.796% |
| 2026-07-22 | 8.4200 | 8.5000 | 8.4000 | 8.4300 | +0.357% | 410,559 | -2.728% |
| 2026-07-21 | 8.2700 | 8.4000 | 8.2300 | 8.4000 | +3.448% | 401,961 | -2.381% |
| 2026-07-20 | 8.1500 | 8.1800 | 8.0900 | 8.1200 | +1.373% | 540,844 | +0.985% |
| 2026-07-17 | 7.9500 | 8.0700 | 7.8200 | 8.0100 | -1.355% | 2,481,102 | +2.372% |
| 2026-07-16 | 8.2700 | 8.2700 | 8.1000 | 8.1200 | -2.987% | 961,679 | +0.985% |
| 2026-07-15 | 8.4300 | 8.4300 | 8.2700 | 8.3700 | -1.876% | 703,476 | -2.031% |
| 2026-07-14 | 8.5100 | 8.5800 | 8.4300 | 8.5300 | +1.427% | 733,101 | -3.869% |
| 2026-07-13 | 8.5300 | 8.5300 | 8.3800 | 8.4100 | -2.549% | 600,893 | -2.497% |
| 2026-07-10 | 8.5700 | 8.6300 | 8.5600 | 8.6300 | +0.349% | 746,538 | -4.983% |
| 2026-07-09 | 8.5200 | 8.6900 | 8.5200 | 8.6000 | +2.259% | 494,379 | -4.651% |
| 2026-07-08 | 8.4400 | 8.5300 | 8.3000 | 8.4100 | -0.355% | 650,771 | -2.497% |
| 2026-07-07 | 8.6200 | 8.6200 | 8.4100 | 8.4400 | -2.989% | 565,777 | -2.844% |
| 2026-07-06 | 8.5900 | 8.8000 | 8.5900 | 8.7000 | +1.163% | 517,831 | -5.747% |
| 2026-07-02 | 8.9700 | 9.0300 | 8.5900 | 8.6000 | -4.972% | 773,578 | -4.651% |
| 2026-07-01 | 8.9000 | 9.1000 | 8.8600 | 9.0500 | +0.111% | 680,093 | -9.392% |
| 2026-06-30 | 8.9000 | 9.0600 | 8.9000 | 9.0400 | +2.147% | 1,134,485 | -9.292% |
| 2026-06-29 | 8.7700 | 8.8600 | 8.7000 | 8.8500 | +1.027% | 543,440 | -7.345% |
| 2026-06-26 | 8.8700 | 8.8800 | 8.7300 | 8.7600 | -3.204% | 616,301 | -6.393% |
| 2026-06-25 | 9.0000 | 9.1400 | 8.9300 | 9.0500 | +3.666% | 1,100,660 | -9.392% |
| 2026-06-24 | 8.9000 | 8.9500 | 8.6800 | 8.7300 | -2.567% | 741,898 | -6.071% |
| 2026-06-23 | 9.0600 | 9.1700 | 8.9400 | 8.9600 | -4.833% | 750,390 | -8.482% |
| 2026-06-22 | 9.3900 | 9.4400 | 9.3100 | 9.4150 | +0.803% | 678,513 | -12.905% |
| 2026-06-18 | 9.1900 | 9.3400 | 9.1500 | 9.3400 | +3.663% | 446,914 | -12.206% |
| 2026-06-17 | 9.1900 | 9.2100 | 9.0000 | 9.0100 | -1.638% | 678,887 | -8.990% |
| 2026-06-16 | 9.2800 | 9.3700 | 9.1600 | 9.1600 | -2.137% | 536,261 | -10.480% |
| 2026-06-15 | 9.3200 | 9.3800 | 9.2400 | 9.3600 | +3.425% | 448,136 | -12.393% |
| 2026-06-12 | 8.9700 | 9.1700 | 8.9300 | 9.0500 | +0.892% | 716,338 | -9.392% |
| 2026-06-11 | 8.6400 | 8.9700 | 8.6400 | 8.9700 | +3.460% | 1,610,716 | -8.584% |
| 2026-06-10 | 8.7000 | 8.9000 | 8.6400 | 8.6700 | -1.140% | 1,011,930 | -5.421% |
| 2026-06-09 | 8.8600 | 8.9300 | 8.5500 | 8.7700 | +0.114% | 1,218,287 | -6.499% |
| 2026-06-08 | 8.8800 | 8.8800 | 8.7200 | 8.7600 | +0.229% | 544,306 | -6.393% |
| 2026-06-05 | 9.0100 | 9.0100 | 8.5800 | 8.7400 | -5.717% | 1,174,498 | -6.178% |
| 2026-06-04 | 9.1600 | 9.3200 | 9.1000 | 9.2700 | +0.488% | 546,253 | -11.543% |
| 2026-06-03 | 9.2900 | 9.2900 | 9.1300 | 9.2250 | -1.442% | 728,232 | -11.111% |
| 2026-06-02 | 9.1900 | 9.3800 | 9.1900 | 9.3600 | +1.408% | 727,139 | -12.393% |
| 2026-06-01 | 9.1200 | 9.2400 | 8.9800 | 9.2300 | +0.217% | 813,284 | -11.159% |
| 2026-05-29 | 9.2300 | 9.3800 | 9.1400 | 9.2100 | +0.656% | 1,058,517 | -10.966% |
| 2026-05-28 | 9.0000 | 9.1500 | 8.9500 | 9.1500 | +1.441% | 852,923 | -10.383% |
| 2026-05-27 | 8.9800 | 9.0800 | 8.9400 | 9.0200 | -0.551% | 573,780 | -9.091% |
| 2026-05-26 | 9.0300 | 9.0800 | 8.9400 | 9.0700 | +1.796% | 822,563 | -9.592% |
| 2026-05-22 | 8.8800 | 8.9900 | 8.8500 | 8.9100 | +1.365% | 622,601 | -7.969% |
| 2026-05-21 | 8.6900 | 8.8000 | 8.6900 | 8.7900 | +0.687% | 634,832 | -6.712% |
| 2026-05-20 | 8.4400 | 8.7300 | 8.4000 | 8.7300 | +4.426% | 829,444 | -6.071% |
| 2026-05-19 | 8.2800 | 8.4800 | 8.2500 | 8.3600 | -0.119% | 665,042 | -1.914% |
| 2026-05-18 | 8.6000 | 8.6000 | 8.2800 | 8.3700 | -2.674% | 759,335 | -2.031% |
| 2026-05-15 | 8.5800 | 8.7700 | 8.5200 | 8.6000 | -2.825% | 631,050 | -4.651% |
| 2026-05-14 | 8.6800 | 8.9300 | 8.6800 | 8.8500 | +2.787% | 1,155,024 | -7.345% |
| 2026-05-13 | 8.3200 | 8.6600 | 8.2800 | 8.6100 | +3.860% | 1,541,706 | -4.762% |
| 2026-05-12 | 8.3700 | 8.3700 | 8.1300 | 8.2900 | -1.192% | 505,817 | -1.086% |
| 2026-05-11 | 8.2200 | 8.4300 | 8.2100 | 8.3900 | +3.071% | 617,007 | -2.265% |
| 2026-05-08 | 8.1500 | 8.1500 | 8.0500 | 8.1400 | +0.867% | 653,750 | +0.737% |
| 2026-05-07 | 8.1400 | 8.2200 | 8.0600 | 8.0700 | -1.103% | 495,747 | +1.611% |
| 2026-05-06 | 8.1700 | 8.1900 | 8.0900 | 8.1600 | +0.246% | 607,065 | +0.490% |
| 2026-05-05 | 8.1100 | 8.1600 | 8.0900 | 8.1400 | +0.743% | 491,788 | +0.737% |
| 2026-05-04 | 8.1000 | 8.1000 | 7.9300 | 8.0800 | +0.373% | 486,680 | +1.485% |
| 2026-05-01 | 7.9700 | 8.1400 | 7.9700 | 8.0500 | +1.513% | 565,201 | +1.863% |
| 2026-04-30 | 7.7800 | 7.9700 | 7.7800 | 7.9300 | +2.720% | 808,140 | +3.405% |
| 2026-04-29 | 7.6800 | 7.7600 | 7.6200 | 7.7200 | +0.521% | 470,682 | +6.218% |
| 2026-04-28 | 7.8200 | 7.8200 | 7.6100 | 7.6800 | -3.518% | 701,610 | +6.771% |
| 2026-04-27 | 8.0000 | 8.0000 | 7.8700 | 7.9600 | +0.252% | 588,360 | +3.015% |
| 2026-04-24 | 7.7200 | 7.9600 | 7.7200 | 7.9400 | +4.199% | 1,017,195 | +3.275% |
| 2026-04-23 | 7.6100 | 7.6200 | 7.5200 | 7.6200 | +0.263% | 749,918 | +7.612% |
| 2026-04-22 | 7.5100 | 7.6200 | 7.5100 | 7.6000 | +2.288% | 567,415 | +7.895% |
| 2026-04-21 | 7.4900 | 7.5500 | 7.4300 | 7.4300 | -0.535% | 580,711 | +10.363% |
| 2026-04-20 | 7.3900 | 7.4900 | 7.3800 | 7.4700 | +0.946% | 578,717 | +9.772% |
| 2026-04-17 | 7.4200 | 7.4500 | 7.3400 | 7.4000 | +1.370% | 1,973,354 | +10.811% |
| 2026-04-16 | 7.3000 | 7.3400 | 7.2800 | 7.3000 | -0.680% | 908,904 | +12.329% |
| 2026-04-15 | 7.4700 | 7.4700 | 7.3100 | 7.3500 | -1.606% | 620,643 | +11.565% |
| 2026-04-14 | 7.4200 | 7.4700 | 7.4000 | 7.4700 | +1.771% | 702,432 | +9.772% |
| 2026-04-13 | 7.2200 | 7.3400 | 7.2200 | 7.3400 | +1.662% | 729,878 | +11.717% |
| 2026-04-10 | 7.1900 | 7.2300 | 7.1800 | 7.2200 | +1.834% | 879,286 | +13.573% |
| 2026-04-09 | 6.9700 | 7.1000 | 6.9700 | 7.0900 | +2.754% | 1,091,648 | +15.656% |
| 2026-04-08 | 6.9200 | 6.9500 | 6.8900 | 6.9000 | +2.755% | 619,063 | +18.841% |
| 2026-04-07 | 6.7200 | 6.7400 | 6.6300 | 6.7150 | -0.223% | 1,033,897 | +22.115% |
| 2026-04-06 | 6.7800 | 6.7800 | 6.7200 | 6.7300 | +0.223% | 512,860 | +21.842% |
| 2026-04-02 | 6.5900 | 6.7400 | 6.5500 | 6.7150 | -0.666% | 511,845 | +22.115% |
| 2026-04-01 | 6.7000 | 6.7600 | 6.6600 | 6.7600 | +2.736% | 643,117 | +21.302% |
| 2026-03-31 | 6.4000 | 6.5800 | 6.4000 | 6.5800 | +4.694% | 804,307 | +24.620% |
| 2026-03-30 | 6.4300 | 6.4300 | 6.2600 | 6.2850 | -2.103% | 608,885 | +30.469% |
| 2026-03-27 | 6.5100 | 6.5900 | 6.3900 | 6.4200 | -2.580% | 667,689 | +27.726% |
| 2026-03-26 | 6.6900 | 6.7400 | 6.5700 | 6.5900 | -2.370% | 829,545 | +24.431% |
| 2026-03-25 | 6.7100 | 6.8200 | 6.7100 | 6.7500 | +1.580% | 639,615 | +21.481% |
| 2026-03-24 | 6.5400 | 6.7000 | 6.5200 | 6.6450 | +0.835% | 898,644 | +23.401% |
| 2026-03-23 | 6.4700 | 6.6400 | 6.4500 | 6.5900 | +3.211% | 693,519 | +24.431% |
| 2026-03-20 | 6.5200 | 6.5300 | 6.3700 | 6.3850 | -2.370% | 837,913 | +28.426% |
| 2026-03-19 | 6.3900 | 6.5500 | 6.3900 | 6.5400 | +0.770% | 448,010 | +25.382% |
| 2026-03-18 | 6.4900 | 6.5300 | 6.4700 | 6.4900 | 0.000% | 589,944 | +26.348% |
| 2026-03-17 | 6.4300 | 6.5000 | 6.4300 | 6.4900 | +1.248% | 454,129 | +26.348% |
| 2026-03-16 | 6.3000 | 6.4200 | 6.3000 | 6.4100 | +2.840% | 648,329 | +27.925% |
| 2026-03-13 | 6.3800 | 6.3900 | 6.2200 | 6.2330 | -1.843% | 430,388 | +31.558% |
| 2026-03-12 | 6.5100 | 6.5400 | 6.3400 | 6.3500 | -2.157% | 765,966 | +29.134% |
| 2026-03-11 | 6.5100 | 6.5600 | 6.4800 | 6.4900 | +0.154% | 708,276 | +26.348% |
| 2026-03-10 | 6.3100 | 6.5200 | 6.3100 | 6.4800 | +2.025% | 584,062 | +26.543% |
| 2026-03-09 | 6.3900 | 6.3900 | 6.1700 | 6.3514 | -1.069% | 806,409 | +29.105% |
| 2026-03-06 | 6.4300 | 6.4900 | 6.4000 | 6.4200 | -2.134% | 510,952 | +27.726% |
| 2026-03-05 | 6.5900 | 6.6300 | 6.5100 | 6.5600 | -0.906% | 489,858 | +25.000% |
| 2026-03-04 | 6.5600 | 6.6500 | 6.5600 | 6.6200 | +0.608% | 668,643 | +23.867% |
| 2026-03-03 | 6.5400 | 6.6000 | 6.4500 | 6.5800 | -2.083% | 843,942 | +24.620% |
| 2026-03-02 | 6.5000 | 6.7200 | 6.5000 | 6.7200 | +2.595% | 819,426 | +22.024% |
| 2026-02-27 | 6.6800 | 6.6800 | 6.4700 | 6.5500 | -0.682% | 2,506,162 | +25.191% |
| 2026-02-26 | 6.6600 | 6.6600 | 6.5700 | 6.5950 | -1.714% | 466,368 | +24.337% |
| 2026-02-25 | 6.6600 | 6.7400 | 6.6600 | 6.7100 | +1.667% | 119,012 | +22.206% |
| 2026-02-24 | 6.5600 | 6.6200 | 6.5600 | 6.6000 | +1.072% | 375,757 | +24.242% |
| 2026-02-23 | 6.5900 | 6.6000 | 6.5200 | 6.5300 | -1.805% | 403,108 | +25.574% |
| 2026-02-20 | 6.5700 | 6.6900 | 6.5600 | 6.6500 | +0.453% | 542,298 | +23.308% |
| 2026-02-19 | 6.5900 | 6.6700 | 6.5900 | 6.6200 | -0.301% | 628,342 | +23.867% |
| 2026-02-18 | 6.5700 | 6.7400 | 6.5600 | 6.6400 | +1.685% | 745,474 | +23.494% |
| 2026-02-17 | 6.5100 | 6.5450 | 6.4600 | 6.5300 | +0.772% | 930,936 | +25.574% |
| 2026-02-13 | 6.4400 | 6.5200 | 6.4400 | 6.4800 | -0.154% | 665,839 | +26.543% |
| 2026-02-12 | 6.6800 | 6.6800 | 6.4900 | 6.4900 | -2.259% | 985,122 | +26.348% |
| 2026-02-11 | 6.7500 | 6.7600 | 6.6000 | 6.6400 | -1.337% | 724,187 | +23.494% |
| 2026-02-10 | 6.7300 | 6.7700 | 6.7200 | 6.7300 | +0.598% | 658,226 | +21.842% |
| 2026-02-09 | 6.5700 | 6.7200 | 6.5700 | 6.6900 | +2.294% | 1,237,223 | +22.571% |
| 2026-02-06 | 6.3800 | 6.5400 | 6.3500 | 6.5400 | +4.140% | 1,303,480 | +25.382% |
| 2026-02-05 | 6.3500 | 6.3500 | 6.2500 | 6.2800 | -1.721% | 1,038,536 | +30.573% |
| 2026-02-04 | 6.4800 | 6.4800 | 6.3400 | 6.3900 | -0.930% | 1,186,017 | +28.326% |
| 2026-02-03 | 6.6300 | 6.6400 | 6.3700 | 6.4500 | -2.861% | 1,524,086 | +27.132% |
| 2026-02-02 | 6.6700 | 6.7000 | 6.6300 | 6.6400 | -0.673% | 1,104,702 | +23.494% |
| 2026-01-30 | 6.8200 | 6.8200 | 6.6800 | 6.6850 | -1.908% | 790,612 | +22.663% |
| 2026-01-29 | 6.8400 | 6.8500 | 6.6800 | 6.8150 | -0.511% | 899,265 | +20.323% |
| 2026-01-28 | 6.8400 | 6.8800 | 6.8200 | 6.8500 | +0.735% | 814,214 | +19.708% |
| 2026-01-27 | 6.7400 | 6.8000 | 6.7400 | 6.8000 | +1.417% | 621,020 | +20.588% |
| 2026-01-26 | 6.7700 | 6.7700 | 6.7000 | 6.7050 | -0.519% | 442,070 | +22.297% |
| 2026-01-23 | 6.7400 | 6.7800 | 6.7400 | 6.7400 | -0.517% | 480,776 | +21.662% |
| 2026-01-22 | 6.8300 | 6.8300 | 6.7600 | 6.7750 | -0.074% | 606,847 | +21.033% |
| 2026-01-21 | 6.7200 | 6.8100 | 6.7000 | 6.7800 | +1.421% | 923,039 | +20.944% |
| 2026-01-20 | 6.7200 | 6.7700 | 6.6800 | 6.6850 | -3.116% | 922,634 | +22.663% |
| 2026-01-16 | 6.9900 | 7.0000 | 6.8900 | 6.9000 | -0.576% | 3,005,188 | +18.841% |
| 2026-01-15 | 6.9200 | 7.0500 | 6.9200 | 6.9400 | +1.166% | 1,142,249 | +18.156% |
| 2026-01-14 | 6.8600 | 6.8800 | 6.8000 | 6.8600 | -0.291% | 1,057,393 | +19.534% |
| 2026-01-13 | 6.8000 | 6.8900 | 6.8000 | 6.8800 | +1.325% | 1,659,851 | +19.186% |
| 2026-01-12 | 6.7400 | 6.8000 | 6.7300 | 6.7900 | +0.147% | 958,883 | +20.766% |
| 2026-01-09 | 6.7300 | 6.7900 | 6.7300 | 6.7800 | +0.743% | 756,271 | +20.944% |
| 2026-01-08 | 6.8100 | 6.8100 | 6.6800 | 6.7300 | -0.884% | 894,334 | +21.842% |
| 2026-01-07 | 6.7700 | 6.8000 | 6.7600 | 6.7900 | -0.294% | 967,147 | +20.766% |
| 2026-01-06 | 6.7400 | 6.8100 | 6.7200 | 6.8100 | +1.039% | 781,213 | +20.411% |
| 2026-01-05 | 6.7600 | 6.7600 | 6.7100 | 6.7400 | +0.747% | 801,530 | +21.662% |
| 2026-01-02 | 6.6800 | 6.7000 | 6.6400 | 6.6900 | +1.517% | 959,748 | +22.571% |
| 2025-12-31 | 6.6400 | 6.6600 | 6.5700 | 6.5900 | -0.453% | 1,542,261 | +24.431% |
| 2025-12-30 | 6.6100 | 6.6300 | 6.5900 | 6.6200 | -0.050% | 1,016,650 | +23.867% |
| 2025-12-29 | 6.6600 | 6.6600 | 6.6000 | 6.6233 | -1.439% | 1,073,604 | +23.805% |
| 2025-12-26 | 6.7100 | 6.7500 | 6.7100 | 6.7200 | 0.000% | 548,736 | +22.024% |
| 2025-12-24 | 6.7200 | 6.7400 | 6.7200 | 6.7200 | 0.000% | 327,062 | +22.024% |
| 2025-12-23 | 6.6900 | 6.7300 | 6.6900 | 6.7200 | -0.444% | 709,705 | +22.024% |
| 2025-12-22 | 6.6700 | 6.7500 | 6.6400 | 6.7500 | +0.372% | 1,050,412 | +21.481% |
| 2025-12-19 | 6.6200 | 6.7300 | 6.6200 | 6.7250 | +2.672% | 892,851 | +21.933% |
| 2025-12-18 | 6.4500 | 6.5500 | 6.4500 | 6.5500 | +3.150% | 1,167,314 | +25.191% |
| 2025-12-17 | 6.5400 | 6.5400 | 6.3500 | 6.3500 | -2.157% | 1,591,940 | +29.134% |
| 2025-12-16 | 6.5500 | 6.5500 | 6.4900 | 6.4900 | -0.992% | 775,546 | +26.348% |
| 2025-12-15 | 6.6800 | 6.6800 | 6.5000 | 6.5550 | -0.982% | 1,651,335 | +25.095% |
| 2025-12-12 | 6.7400 | 6.7800 | 6.5800 | 6.6200 | -2.360% | 820,543 | +23.867% |
| 2025-12-11 | 6.7600 | 6.8000 | 6.7200 | 6.7800 | -0.294% | 1,015,938 | +20.944% |
| 2025-12-10 | 6.7500 | 6.8300 | 6.7400 | 6.8000 | +0.147% | 1,078,696 | +20.588% |
| 2025-12-09 | 6.7700 | 6.7900 | 6.7700 | 6.7900 | +0.147% | 648,812 | +20.766% |
| 2025-12-08 | 6.7600 | 6.8000 | 6.7100 | 6.7800 | +0.148% | 841,837 | +20.944% |
| 2025-12-05 | 6.7800 | 6.7900 | 6.7500 | 6.7700 | +0.445% | 503,209 | +21.123% |
| 2025-12-04 | 6.7100 | 6.7700 | 6.7100 | 6.7400 | -0.074% | 671,685 | +21.662% |
| 2025-12-03 | 6.7300 | 6.7500 | 6.6600 | 6.7450 | -0.663% | 969,809 | +21.572% |
| 2025-12-02 | 6.7800 | 6.8000 | 6.7800 | 6.7900 | +0.251% | 558,767 | +20.766% |
| 2025-12-01 | 6.7700 | 6.8000 | 6.7600 | 6.7730 | -1.124% | 663,220 | +21.069% |
| 2025-11-28 | 6.7500 | 6.8500 | 6.7500 | 6.8500 | +1.935% | 390,658 | +19.708% |
| 2025-11-26 | 6.7000 | 6.7400 | 6.6700 | 6.7200 | +1.664% | 1,091,880 | +22.024% |
| 2025-11-25 | 6.4700 | 6.6100 | 6.4700 | 6.6100 | +0.916% | 867,025 | +24.054% |
| 2025-11-24 | 6.4400 | 6.5600 | 6.4400 | 6.5500 | +3.595% | 883,329 | +25.191% |
| 2025-11-21 | 6.1800 | 6.3400 | 6.1800 | 6.3227 | +1.733% | 1,374,105 | +29.691% |
| 2025-11-20 | 6.5100 | 6.5900 | 6.2150 | 6.2150 | -2.433% | 1,611,198 | +31.939% |
| 2025-11-19 | 6.4100 | 6.4700 | 6.3700 | 6.3700 | -0.078% | 1,100,135 | +28.728% |
| 2025-11-18 | 6.4300 | 6.4300 | 6.2700 | 6.3750 | -1.923% | 1,569,704 | +28.627% |
| 2025-11-17 | 6.6000 | 6.6000 | 6.4300 | 6.5000 | -2.256% | 1,042,898 | +26.154% |
| 2025-11-14 | 6.5100 | 6.6700 | 6.5100 | 6.6500 | +0.302% | 880,311 | +23.308% |
| 2025-11-13 | 6.8400 | 6.8400 | 6.5900 | 6.6300 | -4.191% | 1,225,948 | +23.680% |
| 2025-11-12 | 7.0600 | 7.0600 | 6.9200 | 6.9200 | -1.284% | 711,634 | +18.497% |
| 2025-11-11 | 7.1000 | 7.1200 | 7.0100 | 7.0100 | -1.821% | 769,961 | +16.976% |
| 2025-11-10 | 7.0700 | 7.1500 | 7.0600 | 7.1400 | +1.709% | 842,102 | +14.846% |
| 2025-11-07 | 6.8600 | 7.0300 | 6.8500 | 7.0200 | +1.007% | 1,021,256 | +16.809% |
| 2025-11-06 | 6.9400 | 6.9800 | 6.9100 | 6.9500 | +0.434% | 1,539,782 | +17.986% |
| 2025-11-05 | 6.9900 | 6.9900 | 6.9200 | 6.9200 | -0.144% | 626,836 | +18.497% |
| 2025-11-04 | 6.8800 | 6.9600 | 6.8600 | 6.9300 | -0.787% | 997,245 | +18.326% |
| 2025-11-03 | 6.9800 | 7.0000 | 6.9300 | 6.9850 | -0.072% | 955,392 | +17.394% |
| 2025-10-31 | 7.0200 | 7.0400 | 6.9500 | 6.9900 | +0.431% | 701,855 | +17.310% |
| 2025-10-30 | 6.9100 | 6.9900 | 6.9100 | 6.9600 | -0.143% | 652,319 | +17.816% |
| 2025-10-29 | 6.9300 | 6.9700 | 6.9100 | 6.9700 | +1.752% | 893,815 | +17.647% |
| 2025-10-28 | 6.8100 | 6.8500 | 6.7900 | 6.8500 | +0.440% | 585,328 | +19.708% |
| 2025-10-27 | 6.7600 | 6.8200 | 6.7600 | 6.8200 | +1.488% | 751,982 | +20.235% |
| 2025-10-24 | 6.7200 | 6.7500 | 6.7200 | 6.7200 | +1.205% | 726,887 | +22.024% |
| 2025-10-23 | 6.5800 | 6.6400 | 6.5700 | 6.6400 | +1.997% | 932,838 | +23.494% |
| 2025-10-22 | 6.6000 | 6.6500 | 6.4900 | 6.5100 | -1.364% | 1,332,694 | +25.960% |
| 2025-10-21 | 6.5600 | 6.6200 | 6.5600 | 6.6000 | -0.302% | 774,713 | +24.242% |
| 2025-10-20 | 6.6400 | 6.6400 | 6.6100 | 6.6200 | +0.608% | 663,120 | +23.867% |
| 2025-10-17 | 6.5700 | 6.5900 | 6.5000 | 6.5800 | -0.227% | 617,190 | +24.620% |
| 2025-10-16 | 6.7100 | 6.7100 | 6.5500 | 6.5950 | -0.976% | 1,093,001 | +24.337% |
| 2025-10-15 | 6.7100 | 6.7100 | 6.6500 | 6.6600 | -0.745% | 848,653 | +23.123% |
| 2025-10-14 | 6.6700 | 6.7400 | 6.6200 | 6.7100 | -1.032% | 894,589 | +22.206% |
| 2025-10-13 | 6.7700 | 6.7800 | 6.7600 | 6.7800 | +1.725% | 751,502 | +20.944% |
| 2025-10-10 | 6.9400 | 6.9400 | 6.6650 | 6.6650 | -3.476% | 1,016,414 | +23.031% |
| 2025-10-09 | 6.9300 | 6.9300 | 6.9000 | 6.9050 | -0.504% | 451,861 | +18.755% |
| 2025-10-08 | 6.9000 | 6.9400 | 6.8600 | 6.9400 | +1.314% | 626,762 | +18.156% |
| 2025-10-07 | 6.9500 | 6.9700 | 6.8100 | 6.8500 | -1.083% | 896,100 | +19.708% |
| 2025-10-06 | 6.9500 | 6.9800 | 6.9100 | 6.9250 | -0.216% | 561,152 | +18.412% |
| 2025-10-03 | 6.9800 | 6.9800 | 6.9400 | 6.9400 | -0.715% | 1,231,760 | +18.156% |
| 2025-10-02 | 6.9400 | 7.0000 | 6.8600 | 6.9900 | +2.044% | 1,335,211 | +17.310% |
| 2025-10-01 | 6.6600 | 6.8500 | 6.6600 | 6.8500 | +2.392% | 1,253,396 | +19.708% |
| 2025-09-30 | 6.7000 | 6.7000 | 6.6100 | 6.6900 | -0.298% | 2,999,716 | +22.571% |
| 2025-09-29 | 6.6800 | 6.7800 | 6.6800 | 6.7100 | +0.751% | 1,076,149 | +22.206% |
| 2025-09-26 | 6.6800 | 6.7100 | 6.6100 | 6.6600 | -0.448% | 1,112,900 | +23.123% |
| 2025-09-25 | 6.7600 | 6.7700 | 6.6400 | 6.6900 | -2.407% | 1,772,854 | +22.571% |
| 2025-09-24 | 6.9100 | 6.9100 | 6.8550 | 6.8550 | -1.367% | 735,248 | +19.621% |
| 2025-09-23 | 6.9900 | 7.0000 | 6.9450 | 6.9500 | -0.714% | 616,769 | +17.986% |
| 2025-09-22 | 6.9400 | 7.0000 | 6.9300 | 7.0000 | +0.272% | 624,816 | +17.143% |
| 2025-09-19 | 6.9500 | 6.9856 | 6.9500 | 6.9810 | +0.014% | 465,284 | +17.462% |
| 2025-09-18 | 6.9900 | 7.0200 | 6.9800 | 6.9800 | +0.867% | 465,310 | +17.479% |
| 2025-09-17 | 6.8700 | 6.9200 | 6.8300 | 6.9200 | +0.875% | 928,643 | +18.497% |
| 2025-09-16 | 6.8900 | 6.9000 | 6.8600 | 6.8600 | -0.867% | 743,437 | +19.534% |
| 2025-09-15 | 6.8700 | 6.9700 | 6.8700 | 6.9200 | -0.216% | 882,403 | +18.497% |
| 2025-09-12 | 7.0300 | 7.0300 | 6.9300 | 6.9350 | -1.491% | 1,055,763 | +18.241% |
| 2025-09-11 | 7.0600 | 7.1100 | 7.0400 | 7.0400 | -1.676% | 945,351 | +16.477% |
| 2025-09-10 | 7.1400 | 7.1600 | 7.1200 | 7.1600 | +0.703% | 593,122 | +14.525% |
| 2025-09-09 | 7.1200 | 7.1200 | 7.0800 | 7.1100 | +0.282% | 488,688 | +15.331% |
| 2025-09-08 | 7.0700 | 7.1000 | 7.0700 | 7.0900 | +0.997% | 482,096 | +15.656% |
| 2025-09-05 | 7.0100 | 7.0200 | 6.9900 | 7.0200 | +0.286% | 380,658 | +16.809% |
| 2025-09-04 | 6.9600 | 7.0100 | 6.9500 | 7.0000 | -0.143% | 546,570 | +17.143% |
| 2025-09-03 | 7.0000 | 7.0200 | 7.0000 | 7.0100 | +0.143% | 523,898 | +16.976% |
| 2025-09-02 | 6.9600 | 7.0200 | 6.9500 | 7.0000 | -0.990% | 580,684 | +17.143% |
| 2025-08-29 | 7.1100 | 7.1500 | 7.0450 | 7.0700 | -1.257% | 694,618 | +15.983% |
| 2025-08-28 | 7.1500 | 7.1700 | 7.1400 | 7.1600 | +0.845% | 556,588 | +14.525% |
| 2025-08-27 | 7.0500 | 7.1100 | 7.0500 | 7.1000 | +0.495% | 735,450 | +15.493% |
| 2025-08-26 | 6.9500 | 7.0650 | 6.9500 | 7.0650 | +1.948% | 870,775 | +16.065% |
| 2025-08-25 | 6.9300 | 6.9700 | 6.9250 | 6.9300 | -0.574% | 1,154,164 | +18.326% |
| 2025-08-22 | 6.9600 | 7.0100 | 6.9000 | 6.9700 | -0.853% | 2,626,514 | +17.647% |
| 2025-08-21 | 7.0300 | 7.0400 | 7.0000 | 7.0300 | -0.846% | 313,877 | +16.643% |
| 2025-08-20 | 7.0500 | 7.1000 | 7.0400 | 7.0900 | -1.664% | 584,358 | +15.656% |
| 2025-08-19 | 7.2600 | 7.2600 | 7.2100 | 7.2100 | -0.552% | 321,060 | +13.731% |
| 2025-08-18 | 7.2300 | 7.2800 | 7.2300 | 7.2500 | +0.138% | 430,926 | +13.103% |
| 2025-08-15 | 7.2400 | 7.2600 | 7.2400 | 7.2400 | -1.362% | 382,278 | +13.260% |
| 2025-08-14 | 7.3900 | 7.3900 | 7.3400 | 7.3400 | -1.740% | 377,011 | +11.717% |
| 2025-08-13 | 7.4600 | 7.4700 | 7.4300 | 7.4700 | +0.403% | 340,446 | +9.772% |
| 2025-08-12 | 7.3900 | 7.4700 | 7.3900 | 7.4400 | +0.405% | 497,585 | +10.215% |
| 2025-08-11 | 7.4700 | 7.4700 | 7.3800 | 7.4100 | -0.537% | 376,812 | +10.661% |
| 2025-08-08 | 7.4100 | 7.4600 | 7.4100 | 7.4500 | +0.676% | 375,356 | +10.067% |
| 2025-08-07 | 7.3500 | 7.4100 | 7.3400 | 7.4000 | +0.817% | 468,879 | +10.811% |
| 2025-08-06 | 7.3900 | 7.4000 | 7.3400 | 7.3400 | -0.407% | 589,345 | +11.717% |
| 2025-08-05 | 7.3900 | 7.3900 | 7.3300 | 7.3700 | -0.136% | 203,324 | +11.262% |
| 2025-08-04 | 7.3600 | 7.3900 | 7.3500 | 7.3800 | +0.889% | 399,947 | +11.111% |
| 2025-08-01 | 7.2300 | 7.3150 | 7.1800 | 7.3150 | +0.109% | 754,552 | +12.098% |
| 2025-07-31 | 7.3500 | 7.3600 | 7.2900 | 7.3070 | +0.647% | 589,710 | +12.221% |
| 2025-07-30 | 7.2800 | 7.3000 | 7.2300 | 7.2600 | +0.763% | 312,601 | +12.948% |
| 2025-07-29 | 7.3300 | 7.3400 | 7.2050 | 7.2050 | -1.030% | 305,062 | +13.810% |
| 2025-07-28 | 7.3400 | 7.3700 | 7.2700 | 7.2800 | -0.614% | 386,763 | +12.637% |
| 2025-07-25 | 7.2900 | 7.3300 | 7.2700 | 7.3250 | +0.205% | 270,784 | +11.945% |
| 2025-07-24 | 7.2800 | 7.3200 | 7.2700 | 7.3100 | +0.274% | 343,800 | +12.175% |
| 2025-07-23 | 7.2400 | 7.3200 | 7.2400 | 7.2900 | +0.137% | 127,891 | +12.483% |
| 2025-07-22 | 7.3200 | 7.3400 | 7.2700 | 7.2800 | -1.087% | 451,685 | +12.637% |
| 2025-07-21 | 7.4200 | 7.4300 | 7.3541 | 7.3600 | -1.604% | 722,911 | +11.413% |
| 2025-07-18 | 7.1300 | 7.5000 | 7.1200 | 7.4800 | +3.601% | 1,535,201 | +9.626% |
| 2025-07-17 | 7.1200 | 7.2300 | 7.0900 | 7.2200 | +0.908% | 788,432 | +13.573% |
| 2025-07-16 | 7.1700 | 7.1700 | 7.0900 | 7.1550 | +0.280% | 576,786 | +14.605% |
| 2025-07-15 | 7.1100 | 7.1400 | 7.0500 | 7.1350 | +0.706% | 547,745 | +14.926% |
| 2025-07-14 | 7.0300 | 7.1200 | 6.9500 | 7.0850 | +0.212% | 913,925 | +15.737% |
| 2025-07-11 | 7.2000 | 7.2000 | 7.0700 | 7.0700 | -1.874% | 523,737 | +15.983% |
| 2025-07-10 | 7.2800 | 7.2900 | 7.2050 | 7.2050 | -0.552% | 374,416 | +13.810% |
| 2025-07-09 | 7.3000 | 7.3000 | 7.2300 | 7.2450 | -0.481% | 501,800 | +13.182% |
| 2025-07-08 | 7.3100 | 7.3300 | 7.2800 | 7.2800 | -0.614% | 523,539 | +12.637% |
| 2025-07-07 | 7.3500 | 7.3600 | 7.2900 | 7.3250 | -0.611% | 1,059,575 | +11.945% |
| 2025-07-03 | 7.3400 | 7.3700 | 7.3100 | 7.3700 | +0.959% | 488,490 | +11.262% |
| 2025-07-02 | 7.2800 | 7.3200 | 7.2800 | 7.3000 | -0.273% | 1,054,561 | +12.329% |
| 2025-07-01 | 7.3200 | 7.3500 | 7.2500 | 7.3200 | -0.678% | 1,486,503 | +12.022% |
| 2025-06-30 | 7.3400 | 7.3900 | 7.3000 | 7.3700 | -0.540% | 2,548,936 | +11.262% |
| 2025-06-27 | 7.4200 | 7.4500 | 7.3500 | 7.4100 | -0.403% | 839,538 | +10.661% |
| 2025-06-26 | 7.3200 | 7.4500 | 7.3200 | 7.4400 | +1.501% | 674,254 | +10.215% |
| 2025-06-25 | 7.3000 | 7.3800 | 7.2800 | 7.3300 | +0.895% | 587,269 | +11.869% |
| 2025-06-24 | 7.2000 | 7.2900 | 7.2000 | 7.2650 | +1.184% | 1,020,891 | +12.870% |
| 2025-06-23 | 7.0900 | 7.1800 | 7.0900 | 7.1800 | +0.560% | 630,620 | +14.206% |
| 2025-06-20 | 7.1800 | 7.1800 | 7.1100 | 7.1400 | -0.279% | 739,063 | +14.846% |
| 2025-06-18 | 7.1000 | 7.1800 | 7.1000 | 7.1600 | +0.562% | 487,280 | +14.525% |
| 2025-06-17 | 7.1200 | 7.1500 | 7.1200 | 7.1200 | -0.355% | 479,452 | +15.169% |
| 2025-06-16 | 7.1100 | 7.1700 | 7.1100 | 7.1454 | +0.853% | 648,992 | +14.759% |
| 2025-06-13 | 7.0500 | 7.1200 | 7.0500 | 7.0850 | -1.734% | 311,684 | +15.737% |
| 2025-06-12 | 7.1700 | 7.2300 | 7.1600 | 7.2100 | +0.698% | 516,027 | +13.731% |
| 2025-06-11 | 7.1800 | 7.2200 | 7.1400 | 7.1600 | -0.139% | 523,465 | +14.525% |
| 2025-06-10 | 7.1300 | 7.1800 | 7.1200 | 7.1700 | +0.844% | 549,203 | +14.365% |
| 2025-06-09 | 7.1300 | 7.1700 | 7.1000 | 7.1100 | -0.559% | 564,490 | +15.331% |
| 2025-06-06 | 7.1400 | 7.1900 | 7.1400 | 7.1500 | +0.704% | 420,840 | +14.685% |
| 2025-06-05 | 7.1000 | 7.1200 | 7.0700 | 7.1000 | +0.282% | 717,216 | +15.493% |
| 2025-06-04 | 7.0700 | 7.0900 | 7.0500 | 7.0800 | +0.212% | 469,750 | +15.819% |
| 2025-06-03 | 7.0100 | 7.0700 | 6.9900 | 7.0650 | +1.073% | 601,650 | +16.065% |
| 2025-06-02 | 6.9600 | 7.0100 | 6.8800 | 6.9900 | +0.287% | 876,629 | +17.310% |
| 2025-05-30 | 6.9200 | 6.9700 | 6.8600 | 6.9700 | +0.577% | 777,427 | +17.647% |
| 2025-05-29 | 6.9700 | 6.9700 | 6.8700 | 6.9300 | +0.289% | 555,207 | +18.326% |
| 2025-05-28 | 6.9300 | 6.9300 | 6.9000 | 6.9100 | -0.289% | 534,069 | +18.669% |
| 2025-05-27 | 6.9100 | 6.9300 | 6.8900 | 6.9300 | +2.062% | 622,044 | +18.326% |
| 2025-05-23 | 6.8000 | 6.8000 | 6.7800 | 6.7900 | +0.892% | 936,368 | +20.766% |
| 2025-05-22 | 6.6300 | 6.7400 | 6.6300 | 6.7300 | +1.279% | 470,003 | +21.842% |
| 2025-05-21 | 6.7400 | 6.7800 | 6.6400 | 6.6450 | -1.556% | 593,734 | +23.401% |
| 2025-05-20 | 6.8100 | 6.8100 | 6.7500 | 6.7500 | -1.026% | 493,862 | +21.481% |
| 2025-05-19 | 6.8000 | 6.8500 | 6.8000 | 6.8200 | -0.583% | 345,850 | +20.235% |
| 2025-05-16 | 6.7400 | 6.8600 | 6.7400 | 6.8600 | +0.882% | 448,491 | +19.534% |
| 2025-05-15 | 6.8400 | 6.8600 | 6.7900 | 6.8000 | 0.000% | 548,323 | +20.588% |