Dark

BTO
John Hancock Financial Opportunities Fund
stock NYSE Closed Ended Fund

At Close

Jul 31, 2026 3:54:24 PM EDT

40.32USD-0.909%(-0.37)53,175

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:19:30 AM EDT

42.50USD+4.448%(+1.81)0

After-hours

Jul 31, 2026 4:00:30 PM EDT

40.28USD-0.099%(-0.04)800

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	40.5800	40.9196	40.0700	40.2800	-1.008%	53,175	0.000%
2026-07-30	40.7500	41.3600	40.5800	40.6900	-0.172%	49,183	-1.008%
2026-07-29	41.4700	41.7500	40.0200	40.7600	-1.807%	96,622	-1.178%
2026-07-28	40.8000	42.0000	40.8000	41.5100	+2.216%	59,094	-2.963%
2026-07-27	40.5600	41.0000	40.3901	40.6100	+0.396%	32,527	-0.813%
2026-07-24	40.2500	40.9800	40.1300	40.4500	+1.024%	28,292	-0.420%
2026-07-23	40.3800	40.4400	40.0000	40.0400	-1.014%	19,811	+0.599%
2026-07-22	40.5000	40.7500	40.2800	40.4500	+0.049%	32,493	-0.420%
2026-07-21	40.4900	41.0000	40.2700	40.4300	+0.372%	51,565	-0.371%
2026-07-20	40.2400	40.3950	40.0000	40.2800	+0.249%	41,024	0.000%
2026-07-17	40.4300	40.6800	40.0800	40.1800	-1.302%	63,822	+0.249%
2026-07-16	39.7700	40.9900	39.7700	40.7100	+2.389%	86,685	-1.056%
2026-07-15	39.5900	40.0000	39.0000	39.7600	+0.914%	57,577	+1.308%
2026-07-14	39.3600	39.7350	38.9100	39.4000	+0.562%	45,433	+2.234%
2026-07-13	39.2700	39.3183	38.2400	39.1800	+0.026%	36,598	+2.808%
2026-07-10	39.4400	40.0000	38.9700	39.1700	-0.102%	47,189	+2.834%
2026-07-09	38.6000	39.5750	38.5700	39.2100	+1.765%	40,615	+2.729%
2026-07-08	39.2600	39.4800	38.2900	38.5300	-1.684%	29,397	+4.542%
2026-07-07	39.7000	39.7350	39.1900	39.1900	-1.235%	28,207	+2.781%
2026-07-06	39.5800	39.7850	39.3601	39.6800	+0.025%	34,770	+1.512%
2026-07-02	40.2000	40.6600	39.5410	39.6700	-0.402%	49,791	+1.538%
2026-07-01	38.9700	40.6550	38.5250	39.8300	+1.040%	122,750	+1.130%
2026-06-30	39.1100	39.8400	38.4850	39.4200	+0.536%	82,158	+2.182%
2026-06-29	38.9000	39.2500	38.3965	39.2100	+1.318%	60,636	+2.729%
2026-06-26	38.7600	38.9200	38.0700	38.7000	+0.207%	51,800	+4.083%
2026-06-25	38.4600	39.0000	38.1850	38.6200	+0.442%	56,805	+4.298%
2026-06-24	38.1400	38.6400	37.5667	38.4500	+1.025%	59,774	+4.759%
2026-06-23	37.5600	38.1720	37.4401	38.0600	+1.277%	47,107	+5.833%
2026-06-22	37.1700	37.8900	37.1700	37.5800	+1.103%	31,241	+7.185%
2026-06-18	37.4400	37.7650	37.1601	37.1700	+0.487%	20,381	+8.367%
2026-06-17	37.8200	37.9900	36.8816	36.9900	-2.143%	47,819	+8.894%
2026-06-16	37.6700	37.9899	37.3500	37.8000	+1.205%	40,338	+6.561%
2026-06-15	37.9800	38.2500	37.3500	37.3500	-1.451%	34,608	+7.845%
2026-06-12	37.4700	38.5000	37.4400	37.9000	+1.229%	24,160	+6.280%
2026-06-11	37.1500	37.7100	37.0501	37.4400	-1.214%	42,941	+7.585%
2026-06-10	37.8500	38.4200	37.7400	37.9000	+0.344%	45,951	+6.280%
2026-06-09	37.5000	38.0000	37.4400	37.7700	+1.314%	61,740	+6.645%
2026-06-08	36.4300	37.5000	36.4300	37.2800	+0.730%	60,594	+8.047%
2026-06-05	36.8000	37.1800	36.6000	37.0100	+0.325%	54,050	+8.835%
2026-06-04	36.1600	36.9599	35.9001	36.8900	+2.558%	42,443	+9.189%
2026-06-03	36.6600	36.7399	35.7580	35.9700	-2.122%	34,178	+11.982%
2026-06-02	36.3000	37.0465	36.2801	36.7500	+1.295%	32,266	+9.605%
2026-06-01	37.0000	37.1780	36.2000	36.2800	-1.010%	45,253	+11.025%
2026-05-29	36.6000	37.0000	36.6000	36.6500	+0.178%	25,948	+9.905%
2026-05-28	36.6700	36.7710	36.4099	36.5850	-0.041%	23,864	+10.100%
2026-05-27	37.0800	37.0800	36.5000	36.6000	-0.867%	36,492	+10.055%
2026-05-26	36.6300	37.1000	36.6300	36.9200	+0.847%	31,451	+9.101%
2026-05-22	36.7600	36.7600	36.4900	36.6100	+0.411%	18,166	+10.025%
2026-05-21	36.4200	36.7555	36.0001	36.4600	+0.496%	14,072	+10.477%
2026-05-20	36.1300	36.7136	35.5120	36.2800	+1.228%	51,081	+11.025%
2026-05-19	36.0200	36.1350	35.6300	35.8400	-0.555%	25,714	+12.388%
2026-05-18	35.3900	36.2373	35.3000	36.0400	+1.636%	38,028	+11.765%
2026-05-15	36.1200	36.4560	35.4500	35.4600	-2.179%	57,170	+13.593%
2026-05-14	36.1200	37.0900	36.1200	36.2500	+0.527%	46,801	+11.117%
2026-05-13	36.6700	36.6700	35.9000	36.0600	-1.205%	52,783	+11.703%
2026-05-12	36.6000	36.7800	36.0000	36.5000	-0.464%	42,224	+10.356%
2026-05-11	37.4500	37.6150	36.5500	36.6700	-1.610%	63,323	+9.845%
2026-05-08	37.3100	37.5899	37.0850	37.2700	+0.054%	19,384	+8.076%
2026-05-07	37.8300	37.8300	37.0539	37.2500	-0.799%	45,568	+8.134%
2026-05-06	37.4000	37.7800	37.1800	37.5500	+0.860%	90,820	+7.270%
2026-05-05	36.9200	37.4300	36.9200	37.2300	+1.031%	31,014	+8.192%
2026-05-04	36.8900	37.2850	36.7000	36.8500	-0.808%	29,397	+9.308%
2026-05-01	37.3000	37.4399	37.0000	37.1500	+0.162%	21,423	+8.425%
2026-04-30	36.6200	37.3500	36.6200	37.0900	+0.815%	35,536	+8.601%
2026-04-29	37.3700	37.6550	36.5900	36.7900	-1.473%	27,900	+9.486%
2026-04-28	37.4800	37.5700	36.8101	37.3400	+0.484%	36,488	+7.874%
2026-04-27	36.4000	37.3900	36.4000	37.1600	+2.426%	43,595	+8.396%
2026-04-24	36.6600	37.1200	36.1100	36.2800	-0.766%	60,687	+11.025%
2026-04-23	36.5000	37.1350	36.3100	36.5600	0.000%	42,369	+10.175%
2026-04-22	36.8000	37.4000	36.5600	36.5600	-1.253%	89,580	+10.175%
2026-04-21	37.7000	37.9500	36.9400	37.0240	-1.689%	90,406	+8.794%
2026-04-20	37.7000	37.9100	37.5400	37.6600	-0.159%	31,903	+6.957%
2026-04-17	37.6000	38.4499	37.2100	37.7200	+1.262%	72,778	+6.787%
2026-04-16	37.6000	37.6000	37.2000	37.2500	-0.693%	24,577	+8.134%
2026-04-15	37.5300	37.6200	37.1700	37.5100	+0.428%	19,127	+7.385%
2026-04-14	37.6100	37.9500	37.1700	37.3500	-0.453%	56,356	+7.845%
2026-04-13	37.5700	37.6999	37.0001	37.5200	-0.714%	32,947	+7.356%
2026-04-10	38.1500	38.1500	37.5300	37.7900	-0.814%	17,427	+6.589%
2026-04-09	37.7900	38.1000	37.3000	38.1000	+1.384%	43,055	+5.722%
2026-04-08	37.9900	38.5000	37.5000	37.5800	+0.428%	58,458	+7.185%
2026-04-07	36.6700	37.5000	36.5000	37.4200	+1.990%	60,772	+7.643%
2026-04-06	35.8600	36.7000	35.6500	36.6900	+2.888%	65,912	+9.785%
2026-04-02	35.2500	35.9331	34.8800	35.6600	+0.253%	55,845	+12.956%
2026-04-01	35.8500	35.9750	35.4400	35.5700	-0.836%	26,053	+13.241%
2026-03-31	34.8300	35.8700	34.2101	35.8700	+4.883%	95,208	+12.294%
2026-03-30	33.8700	34.6950	33.7601	34.2000	+1.064%	68,503	+17.778%
2026-03-27	34.2800	34.3400	33.7350	33.8400	-1.284%	36,148	+19.031%
2026-03-26	34.5100	34.9899	34.2300	34.2800	-1.210%	37,181	+17.503%
2026-03-25	34.6600	35.1820	34.3600	34.7000	+0.901%	52,824	+16.081%
2026-03-24	33.9000	34.7300	33.6500	34.3900	+1.505%	43,878	+17.127%
2026-03-23	33.7500	34.6400	33.6750	33.8800	+1.376%	71,382	+18.890%
2026-03-20	33.7400	33.7400	33.0600	33.4200	0.000%	33,922	+20.527%
2026-03-19	33.3500	34.1950	33.2500	33.4200	-0.358%	42,584	+20.527%
2026-03-18	33.8600	34.0300	33.5000	33.5400	-0.622%	67,962	+20.095%
2026-03-17	33.9100	34.3154	33.6500	33.7500	+0.417%	70,218	+19.348%
2026-03-16	33.2300	34.0999	33.2300	33.6100	+1.725%	87,668	+19.845%
2026-03-13	33.2500	33.6000	33.0000	33.0400	-0.512%	44,478	+21.913%
2026-03-12	33.8100	33.9699	33.0000	33.2100	-4.679%	125,851	+21.289%
2026-03-11	34.8000	35.4799	34.2500	34.8400	+0.144%	41,985	+15.614%
2026-03-10	34.4200	35.2980	34.4200	34.7900	+0.520%	36,951	+15.780%
2026-03-09	34.7000	34.7700	33.7950	34.6100	-1.029%	53,582	+16.383%
2026-03-06	35.0000	35.1501	34.0000	34.9700	-1.990%	62,859	+15.184%
2026-03-05	35.9100	35.9900	35.4800	35.6800	-0.889%	31,962	+12.892%
2026-03-04	35.9500	36.2399	35.8750	36.0000	+0.223%	18,574	+11.889%
2026-03-03	35.7500	36.0700	35.0900	35.9200	-0.222%	42,052	+12.138%
2026-03-02	35.1000	36.4600	35.0200	36.0000	+0.953%	70,111	+11.889%
2026-02-27	36.0800	36.9500	35.5300	35.6600	-4.805%	119,946	+12.956%
2026-02-26	37.2000	37.5400	37.0105	37.4600	+0.699%	22,647	+7.528%
2026-02-25	36.6300	37.2700	36.6100	37.2000	+1.890%	31,240	+8.280%
2026-02-24	36.5000	36.8150	36.2400	36.5100	-0.761%	55,870	+10.326%
2026-02-23	38.2800	38.4040	36.5000	36.7900	-3.943%	53,996	+9.486%
2026-02-20	37.9900	38.4700	37.6295	38.3000	+1.029%	22,055	+5.170%
2026-02-19	38.0000	38.1042	37.6800	37.9100	-0.733%	28,870	+6.252%
2026-02-18	38.0700	38.8499	38.0200	38.1900	-0.676%	43,674	+5.473%
2026-02-17	38.6500	38.8599	38.2900	38.4500	-0.130%	39,009	+4.759%
2026-02-13	38.3900	38.9199	38.1900	38.5000	+0.130%	29,585	+4.623%
2026-02-12	39.0200	39.2500	38.1250	38.4500	-1.309%	36,315	+4.759%
2026-02-11	39.4500	39.6050	38.6200	38.9600	-1.117%	39,461	+3.388%
2026-02-10	39.5700	39.8500	39.0000	39.4000	-0.731%	55,332	+2.234%
2026-02-09	39.7000	39.8171	39.5000	39.6900	-0.101%	23,867	+1.487%
2026-02-06	39.6500	39.8499	39.2400	39.7300	+1.533%	65,241	+1.384%
2026-02-05	39.2700	39.6371	38.8600	39.1300	-0.331%	44,274	+2.939%
2026-02-04	38.6000	39.8400	38.6000	39.2600	+1.710%	110,821	+2.598%
2026-02-03	38.4100	38.9900	38.2500	38.6000	+0.573%	88,304	+4.352%
2026-02-02	37.8500	38.4100	37.6000	38.3800	+2.265%	91,066	+4.950%
2026-01-30	37.2400	37.8600	36.7920	37.5300	+1.023%	44,558	+7.327%
2026-01-29	36.9000	37.1800	36.7201	37.1500	+0.787%	39,193	+8.425%
2026-01-28	36.9400	37.1500	36.7200	36.8600	-0.378%	43,640	+9.278%
2026-01-27	36.8000	37.2400	36.5578	37.0000	+0.244%	50,674	+8.865%
2026-01-26	37.0000	37.3250	36.5159	36.9100	-0.081%	56,420	+9.130%
2026-01-23	37.7400	37.8500	36.7300	36.9400	-1.151%	218,751	+9.042%
2026-01-22	37.4900	37.9899	37.1900	37.3700	+0.080%	59,772	+7.787%
2026-01-21	35.8500	37.4000	35.8500	37.3400	+4.214%	60,978	+7.874%
2026-01-20	35.9800	36.1000	35.5101	35.8300	-0.967%	68,641	+12.420%
2026-01-16	36.3500	36.3500	35.9000	36.1800	-0.110%	64,147	+11.332%
2026-01-15	35.8300	36.4858	35.7300	36.2200	+1.117%	52,030	+11.209%
2026-01-14	35.6300	35.9950	35.4900	35.8200	+0.590%	57,528	+12.451%
2026-01-13	36.1700	36.1700	35.1700	35.6100	-1.083%	47,033	+13.114%
2026-01-12	35.8800	36.0700	35.6650	36.0000	-0.305%	100,661	+11.889%
2026-01-09	36.6200	36.6499	35.8650	36.1100	-0.441%	38,015	+11.548%
2026-01-08	35.4500	36.5400	35.4500	36.2700	+1.739%	57,890	+11.056%
2026-01-07	36.2600	36.3900	35.5300	35.6500	-1.547%	53,848	+12.987%
2026-01-06	36.0000	36.2650	35.2700	36.2100	+0.835%	67,223	+11.240%
2026-01-05	35.2200	36.2600	34.9900	35.9100	+1.757%	65,125	+12.169%
2026-01-02	35.3200	35.4200	34.8800	35.2900	+0.599%	34,581	+14.140%
2025-12-31	35.3400	35.6000	35.0100	35.0800	-0.764%	51,475	+14.823%
2025-12-30	35.2500	35.5550	35.1270	35.3500	-0.113%	47,938	+13.946%
2025-12-29	35.7100	35.7100	35.1000	35.3900	-0.562%	33,826	+13.817%
2025-12-26	35.8200	36.0000	35.4000	35.5900	-0.808%	100,573	+13.178%
2025-12-24	35.8700	35.9200	35.5000	35.8800	+0.195%	20,025	+12.263%
2025-12-23	36.0700	36.1100	35.8100	35.8100	-0.721%	31,093	+12.483%
2025-12-22	36.1000	36.8399	35.9001	36.0700	+0.083%	29,101	+11.672%
2025-12-19	36.2400	36.3600	35.8601	36.0400	-0.962%	42,167	+11.765%
2025-12-18	36.2000	36.4999	35.8600	36.3900	+0.831%	35,606	+10.690%
2025-12-17	36.1300	36.4699	35.9201	36.0900	+0.306%	36,129	+11.610%
2025-12-16	36.2000	36.2000	35.8500	35.9800	-0.360%	52,410	+11.951%
2025-12-15	36.0000	36.3000	35.7500	36.1100	+0.894%	52,143	+11.548%
2025-12-12	35.7500	35.9399	35.2602	35.7900	+0.112%	49,975	+12.545%
2025-12-11	35.7600	36.0000	35.6700	35.7500	-2.001%	62,910	+12.671%
2025-12-10	35.4100	36.6400	35.4100	36.4800	+3.080%	68,234	+10.417%
2025-12-09	35.2800	35.5800	35.1500	35.3900	+0.426%	43,996	+13.817%
2025-12-08	35.4000	35.4400	35.0500	35.2400	-0.142%	34,113	+14.302%
2025-12-05	35.2300	35.4500	35.1100	35.2900	-0.113%	23,367	+14.140%
2025-12-04	35.0400	35.3900	34.8600	35.3300	+1.348%	38,823	+14.011%
2025-12-03	34.4000	35.0538	34.4000	34.8600	+1.337%	58,432	+15.548%
2025-12-02	34.7000	34.7000	34.3404	34.4000	+0.262%	41,291	+17.093%
2025-12-01	34.1800	34.7500	34.0900	34.3100	+0.146%	45,884	+17.400%
2025-11-28	34.2000	34.4900	34.0901	34.2600	+0.117%	12,799	+17.572%
2025-11-26	34.2500	34.4000	34.0200	34.2200	+0.381%	31,619	+17.709%
2025-11-25	33.2400	34.2850	33.2400	34.0900	+2.960%	66,228	+18.158%
2025-11-24	33.4300	33.5787	32.9700	33.1100	-0.481%	85,244	+21.655%
2025-11-21	32.5000	33.5499	32.4900	33.2700	+3.035%	122,411	+21.070%
2025-11-20	32.5100	33.1376	32.1200	32.2900	-0.309%	71,731	+24.745%
2025-11-19	32.2000	32.8200	32.0200	32.3900	+0.715%	46,837	+24.359%
2025-11-18	32.2200	32.6700	32.0100	32.1600	-0.403%	54,997	+25.249%
2025-11-17	33.7500	33.7500	32.1600	32.2900	-2.829%	74,017	+24.745%
2025-11-14	32.7800	33.3800	32.7800	33.2300	+0.302%	44,406	+21.216%
2025-11-13	33.7400	34.2399	33.1000	33.1300	-1.837%	69,328	+21.582%
2025-11-12	34.0200	34.5100	33.2177	33.7500	-1.026%	125,222	+19.348%
2025-11-11	33.7100	34.3700	33.7100	34.1000	+0.294%	35,563	+18.123%
2025-11-10	33.8200	34.4900	33.6450	34.0000	+0.920%	80,985	+18.471%
2025-11-07	33.3700	34.0100	33.0000	33.6900	+0.868%	64,702	+19.561%
2025-11-06	33.2400	33.6700	32.8900	33.4000	+0.542%	36,961	+20.599%
2025-11-05	32.7400	33.7200	32.7100	33.2200	+1.466%	61,907	+21.252%
2025-11-04	33.3200	33.3802	32.1990	32.7400	-2.123%	109,071	+23.030%
2025-11-03	33.7700	33.7700	33.0100	33.4500	-0.948%	52,314	+20.419%
2025-10-31	33.6900	34.0099	33.4101	33.7700	+0.297%	24,718	+19.277%
2025-10-30	33.5800	34.0200	33.5400	33.6700	+0.628%	26,627	+19.632%
2025-10-29	33.8200	34.4600	33.3700	33.4600	-0.830%	33,738	+20.383%
2025-10-28	34.3900	34.3900	33.3600	33.7400	-2.033%	94,108	+19.384%
2025-10-27	35.2800	35.2800	34.0100	34.4400	-1.459%	96,115	+16.957%
2025-10-24	34.8700	35.1285	34.8700	34.9500	+1.393%	28,212	+15.250%
2025-10-23	34.8200	34.8900	34.4700	34.4700	-0.749%	21,554	+16.855%
2025-10-22	34.7300	35.0499	34.6000	34.7300	+0.202%	18,015	+15.980%
2025-10-21	34.3700	34.7500	34.2997	34.6600	+0.961%	24,305	+16.215%
2025-10-20	34.0300	34.5300	33.9602	34.3300	+1.209%	35,571	+17.332%
2025-10-17	33.9100	34.4569	33.7400	33.9200	+0.444%	48,703	+18.750%
2025-10-16	35.6200	35.7500	33.5600	33.7700	-5.194%	126,986	+19.277%
2025-10-15	36.1300	36.6800	35.5300	35.6200	-0.558%	100,728	+13.083%
2025-10-14	35.0000	36.2000	35.0000	35.8200	+1.444%	46,931	+12.451%
2025-10-13	34.8900	35.3700	34.7550	35.3100	+1.905%	43,259	+14.075%
2025-10-10	35.7800	36.3958	34.5600	34.6500	-2.996%	54,114	+16.248%
2025-10-09	35.7100	36.5800	35.5125	35.7200	+0.253%	82,711	+12.766%
2025-10-08	35.4900	35.8450	35.3001	35.6300	+0.650%	37,470	+13.051%
2025-10-07	35.8100	35.9981	35.3000	35.4000	-0.729%	22,245	+13.785%
2025-10-06	35.5400	35.9999	35.4500	35.6600	+1.307%	47,140	+12.956%
2025-10-03	35.0800	35.5701	35.0400	35.2000	-0.283%	35,385	+14.432%
2025-10-02	35.5400	35.5400	35.0040	35.3000	-0.843%	25,606	+14.108%
2025-10-01	35.9100	36.1480	35.3900	35.6000	-1.056%	31,183	+13.146%
2025-09-30	36.2700	36.6900	35.6582	35.9800	+0.056%	69,828	+11.951%
2025-09-29	35.9400	36.7312	35.7100	35.9600	-0.083%	46,348	+12.013%
2025-09-26	35.8700	36.7599	35.8600	35.9900	+0.111%	19,311	+11.920%
2025-09-25	36.2900	36.3000	35.6800	35.9500	-0.937%	24,674	+12.045%
2025-09-24	36.1900	36.6000	36.1400	36.2900	+0.304%	18,301	+10.995%
2025-09-23	36.4100	36.7880	36.0950	36.1800	-0.166%	30,420	+11.332%
2025-09-22	36.7000	36.7999	36.1000	36.2400	-1.253%	28,885	+11.148%
2025-09-19	36.7000	36.7600	36.4501	36.7000	+0.438%	26,070	+9.755%
2025-09-18	36.2200	36.8500	36.0400	36.5400	+1.387%	39,959	+10.235%
2025-09-17	35.6200	36.4900	35.6200	36.0400	+1.607%	34,888	+11.765%
2025-09-16	35.6900	35.8150	35.3500	35.4700	-1.445%	48,935	+13.561%
2025-09-15	36.8800	36.9900	35.9400	35.9900	-2.334%	36,821	+11.920%
2025-09-12	37.2000	37.7499	36.5501	36.8500	-2.627%	27,684	+9.308%
2025-09-11	37.9400	37.9550	37.7000	37.8440	+0.116%	27,830	+6.437%
2025-09-10	37.5900	37.9300	37.5900	37.8000	+0.666%	21,479	+6.561%
2025-09-09	37.7200	37.7700	37.4122	37.5500	-0.582%	22,417	+7.270%
2025-09-08	37.6000	37.8500	37.4650	37.7700	+0.479%	20,454	+6.645%
2025-09-05	38.0000	38.0000	37.3500	37.5900	-0.608%	28,470	+7.156%
2025-09-04	37.8400	37.9200	37.5900	37.8200	+0.106%	23,323	+6.504%
2025-09-03	37.1100	37.8800	37.1100	37.7800	+1.805%	53,003	+6.617%
2025-09-02	37.4600	37.4900	37.0000	37.1100	-1.539%	29,458	+8.542%
2025-08-29	37.6000	37.7379	37.6000	37.6900	+0.266%	18,693	+6.872%
2025-08-28	37.4400	37.8000	37.4400	37.5900	+0.401%	31,102	+7.156%
2025-08-27	37.2500	37.5499	37.2500	37.4400	+0.537%	19,811	+7.585%
2025-08-26	37.0000	37.3300	36.6250	37.2400	+0.730%	26,525	+8.163%
2025-08-25	36.6700	37.0000	36.5200	36.9700	+1.066%	50,074	+8.953%
2025-08-22	35.8000	36.7500	35.8000	36.5800	+2.150%	37,605	+10.115%
2025-08-21	35.1100	36.1700	35.1100	35.8100	+1.273%	48,509	+12.483%
2025-08-20	35.4700	35.6099	35.1901	35.3600	+0.227%	40,336	+13.914%
2025-08-19	35.3300	35.6003	35.1300	35.2800	-0.057%	31,645	+14.172%
2025-08-18	35.5000	35.5000	35.0490	35.3000	-0.423%	37,218	+14.108%
2025-08-15	36.0100	36.1650	35.3900	35.4500	-1.281%	45,634	+13.625%
2025-08-14	35.8800	36.0100	35.2800	35.9100	-0.278%	48,868	+12.169%
2025-08-13	35.8000	36.1500	35.6352	36.0100	+1.437%	39,962	+11.858%
2025-08-12	34.4000	35.5300	34.1301	35.5000	+3.559%	64,105	+13.465%
2025-08-11	34.4000	34.4999	34.2100	34.2800	-0.117%	25,895	+17.503%
2025-08-08	34.3000	34.5218	34.1501	34.3200	+0.793%	24,459	+17.366%
2025-08-07	34.3900	34.5200	34.0400	34.0500	-0.729%	18,396	+18.297%
2025-08-06	34.4000	34.7499	34.1250	34.3000	-0.146%	24,713	+17.434%
2025-08-05	34.5500	34.5951	34.1921	34.3500	-0.203%	38,140	+17.263%
2025-08-04	34.4200	35.0600	34.3500	34.4200	-0.174%	24,025	+17.025%
2025-08-01	35.0000	35.0250	34.1500	34.4800	-1.710%	39,269	+16.821%
2025-07-31	35.2400	35.5300	35.0000	35.0800	-0.199%	27,643	+14.823%
2025-07-30	35.5400	35.9999	35.0940	35.1500	-1.153%	25,142	+14.595%
2025-07-29	35.7800	36.0200	35.5100	35.5600	-1.002%	30,738	+13.273%
2025-07-28	36.0700	36.0792	35.7500	35.9200	0.000%	51,429	+12.138%
2025-07-25	36.0900	36.0900	35.6000	35.9200	-0.443%	31,993	+12.138%
2025-07-24	36.2000	36.4339	35.7500	36.0800	-0.343%	16,716	+11.641%
2025-07-23	36.6100	36.6100	36.0565	36.2043	-0.510%	19,248	+11.258%
2025-07-22	36.3000	36.6000	36.2400	36.3900	+0.608%	14,708	+10.690%
2025-07-21	36.4400	36.5300	36.0100	36.1700	-0.495%	23,034	+11.363%
2025-07-18	36.4100	36.8093	35.9400	36.3500	+0.110%	17,144	+10.812%
2025-07-17	35.7900	36.5000	35.7828	36.3100	+1.198%	34,394	+10.934%
2025-07-16	35.7900	36.0829	35.2600	35.8800	+0.504%	29,986	+12.263%
2025-07-15	36.2500	36.4500	35.7000	35.7000	-1.436%	33,146	+12.829%
2025-07-14	36.1100	36.5300	36.0900	36.2200	-0.028%	45,612	+11.209%
2025-07-11	36.6000	36.6000	35.7000	36.2300	-1.146%	16,737	+11.179%
2025-07-10	36.6300	36.8250	36.4800	36.6500	+0.137%	20,294	+9.905%
2025-07-09	36.5900	36.6900	36.2900	36.6000	+0.439%	22,008	+10.055%
2025-07-08	36.1700	36.7400	35.9200	36.4400	+0.774%	33,486	+10.538%
2025-07-07	36.5800	36.7645	36.0700	36.1600	-1.283%	30,322	+11.394%
2025-07-03	36.6000	36.9300	36.5500	36.6300	+0.356%	32,922	+9.965%
2025-07-02	35.9100	36.5000	35.9100	36.5000	+1.984%	39,595	+10.356%
2025-07-01	35.3300	35.9700	35.2850	35.7900	+1.045%	46,981	+12.545%
2025-06-30	35.2300	35.6499	34.7200	35.4200	+1.056%	77,072	+13.721%
2025-06-27	34.5500	35.1382	34.5401	35.0500	+2.097%	48,518	+14.922%
2025-06-26	34.0500	34.4500	34.0500	34.3300	+0.822%	27,473	+17.332%
2025-06-25	34.4000	34.4500	33.8900	34.0500	-0.264%	36,331	+18.297%
2025-06-24	33.5200	34.4000	33.5200	34.1400	+2.338%	30,420	+17.985%
2025-06-23	32.6000	33.4900	32.6000	33.3600	+2.269%	31,438	+20.743%
2025-06-20	32.6800	33.3700	32.5000	32.6200	-0.397%	49,956	+23.483%
2025-06-18	32.6500	33.1536	32.6500	32.7500	+0.399%	42,343	+22.992%
2025-06-17	32.6700	33.1999	32.5100	32.6200	-1.152%	44,537	+23.483%
2025-06-16	33.7300	33.8000	33.0000	33.0000	-1.815%	27,963	+22.061%
2025-06-13	34.1300	34.2900	33.1800	33.6100	-1.983%	31,202	+19.845%
2025-06-12	34.0100	34.4500	34.0100	34.2900	-1.677%	27,087	+17.469%
2025-06-11	35.1700	35.1981	34.7600	34.8750	-0.272%	30,898	+15.498%
2025-06-10	35.0300	35.1000	34.7900	34.9700	+0.316%	37,836	+15.184%
2025-06-09	34.7100	35.2399	34.5371	34.8600	+1.043%	26,335	+15.548%
2025-06-06	34.1800	34.8495	34.0500	34.5000	+1.695%	22,270	+16.754%
2025-06-05	34.3300	34.3300	33.7700	33.9250	-1.295%	24,038	+18.732%
2025-06-04	34.1200	34.5000	33.7001	34.3700	+0.615%	34,693	+17.195%
2025-06-03	34.0100	34.3930	34.0100	34.1600	+0.441%	26,129	+17.916%
2025-06-02	34.2000	34.2000	33.5451	34.0100	-0.556%	40,438	+18.436%
2025-05-30	34.1600	34.2500	33.8670	34.2000	+0.146%	20,045	+17.778%
2025-05-29	34.1400	34.4699	34.0400	34.1500	+0.176%	23,342	+17.950%
2025-05-28	34.1600	34.3900	33.9150	34.0900	+0.353%	64,307	+18.158%
2025-05-27	33.9000	34.1699	33.8300	33.9700	+0.622%	34,734	+18.575%
2025-05-23	33.4600	33.8100	33.2500	33.7600	-0.207%	44,438	+19.313%
2025-05-22	33.7500	33.9419	33.5700	33.8300	+0.030%	32,033	+19.066%
2025-05-21	34.6900	34.6900	33.7650	33.8200	-2.508%	63,066	+19.101%
2025-05-20	34.8400	35.0300	34.6000	34.6900	-0.431%	82,195	+16.114%
2025-05-19	34.7900	35.0899	34.5200	34.8400	-0.542%	36,679	+15.614%
2025-05-16	35.0000	35.2631	34.8416	35.0300	+0.258%	50,696	+14.987%
2025-05-15	35.0300	35.1900	34.6450	34.9400	+0.431%	51,598	+15.283%
2025-05-14	34.7500	35.2600	34.7500	34.7900	+1.458%	68,017	+15.780%
2025-05-13	34.5000	34.8000	34.2900	34.2900	-0.407%	49,667	+17.469%
2025-05-12	34.2700	34.8948	34.2700	34.4300	+3.115%	38,846	+16.991%
2025-05-09	33.3600	33.6799	33.0687	33.3900	+0.542%	16,143	+20.635%
2025-05-08	33.0000	33.4999	33.0000	33.2100	+1.684%	19,468	+21.289%
2025-05-07	32.8800	33.2500	32.6600	32.6600	-0.639%	32,437	+23.331%
2025-05-06	32.7200	33.5500	32.7100	32.8700	+0.091%	52,421	+22.543%
2025-05-05	32.7300	33.4700	32.7300	32.8400	+0.397%	50,968	+22.655%
2025-05-02	32.4900	33.3200	32.4900	32.7100	+1.521%	41,065	+23.143%
2025-05-01	32.3000	32.9100	31.8800	32.2200	+0.656%	32,964	+25.016%
2025-04-30	31.9700	32.5600	31.2500	32.0100	-0.125%	33,099	+25.836%
2025-04-29	31.7400	32.5900	31.6952	32.0500	+0.691%	36,885	+25.679%
2025-04-28	31.9900	32.1000	31.6000	31.8300	-0.500%	49,110	+26.547%
2025-04-25	32.1200	32.1200	31.4101	31.9900	-0.652%	47,356	+25.914%
2025-04-24	31.8800	32.4100	31.2700	32.2000	+1.963%	40,188	+25.093%
2025-04-23	31.5200	32.4700	31.3000	31.5800	+2.632%	68,873	+27.549%
2025-04-22	30.5000	30.9000	30.4000	30.7700	+1.989%	42,143	+30.907%
2025-04-21	30.4100	30.7900	29.8100	30.1700	-0.887%	50,163	+33.510%
2025-04-17	29.9500	30.7800	29.9500	30.4400	+1.636%	23,826	+32.326%
2025-04-16	30.2600	30.6100	29.6600	29.9500	-0.992%	29,434	+34.491%
2025-04-15	29.7100	30.4800	29.6700	30.2500	+1.612%	33,754	+33.157%
2025-04-14	30.0700	30.4300	29.0140	29.7700	+0.472%	37,821	+35.304%
2025-04-11	29.5600	29.7300	28.7000	29.6300	+0.101%	44,257	+35.943%
2025-04-10	30.7700	30.7700	28.7980	29.6000	-3.958%	59,318	+36.081%
2025-04-09	28.3900	31.2300	28.1001	30.8200	+8.368%	64,301	+30.694%
2025-04-08	29.8200	31.0900	28.1095	28.4400	-1.592%	68,645	+41.632%
2025-04-07	28.8500	29.9599	27.7250	28.9000	-2.266%	94,564	+39.377%
2025-04-04	31.3500	31.3500	28.9100	29.5700	-7.449%	194,240	+36.219%
2025-04-03	33.3800	33.6600	31.7700	31.9500	-6.524%	82,573	+26.072%
2025-04-02	33.7900	34.5200	33.5301	34.1800	+0.737%	30,453	+17.847%
2025-04-01	34.0600	34.1400	33.3600	33.9300	-0.528%	24,952	+18.715%
2025-03-31	33.8600	34.3500	33.2700	34.1100	+0.531%	71,006	+18.089%
2025-03-28	34.3700	34.6200	33.2500	33.9300	-0.323%	51,703	+18.715%
2025-03-27	34.1000	34.5700	33.8200	34.0400	-0.555%	18,653	+18.331%
2025-03-26	34.9000	34.9000	33.9100	34.2300	-1.069%	46,255	+17.675%
2025-03-25	33.9500	34.7850	33.9500	34.6000	+2.005%	38,685	+16.416%
2025-03-24	33.6500	34.1599	33.2652	33.9200	+2.138%	21,391	+18.750%
2025-03-21	33.3000	33.7200	33.0001	33.2100	-0.658%	24,885	+21.289%
2025-03-20	33.3500	33.7500	33.2750	33.4300	+0.120%	22,435	+20.491%
2025-03-19	32.8500	33.5000	32.8500	33.3900	+1.644%	37,370	+20.635%
2025-03-18	32.7800	32.9899	32.5696	32.8500	+0.061%	28,676	+22.618%
2025-03-17	32.5700	32.9900	32.2600	32.8300	+0.829%	49,799	+22.693%
2025-03-14	32.4700	32.6000	32.1500	32.5600	+1.370%	38,286	+23.710%
2025-03-13	32.3800	33.1500	31.7600	32.1200	-2.400%	70,189	+25.405%
2025-03-12	32.8000	33.3425	32.6000	32.9100	+1.262%	39,538	+22.394%
2025-03-11	32.5000	32.9400	32.0600	32.5000	0.000%	57,095	+23.938%
2025-03-10	33.1400	33.7199	32.0000	32.5000	-3.389%	65,264	+23.938%
2025-03-07	33.7600	33.8599	32.9200	33.6400	-0.355%	65,929	+19.738%
2025-03-06	34.3000	34.3794	33.5036	33.7600	-1.632%	44,980	+19.313%
2025-03-05	34.2600	34.5650	33.7232	34.3200	+0.292%	45,896	+17.366%
2025-03-04	34.7500	34.9455	33.4736	34.2200	-2.201%	62,015	+17.709%
2025-03-03	35.8500	36.1785	34.7830	34.9900	-1.851%	63,703	+15.119%
2025-02-28	35.0700	36.2400	35.0600	35.6500	+1.683%	41,329	+12.987%
2025-02-27	35.2900	35.5200	34.9200	35.0600	-0.284%	51,967	+14.889%
2025-02-26	35.7000	36.2699	34.9050	35.1600	-1.513%	52,123	+14.562%
2025-02-25	36.0200	36.0685	35.3801	35.7000	-0.806%	29,297	+12.829%
2025-02-24	36.4400	36.4500	35.8500	35.9900	-0.498%	30,161	+11.920%
2025-02-21	36.6400	36.9999	36.0068	36.1700	-0.741%	25,024	+11.363%
2025-02-20	37.2600	37.3450	35.7300	36.4400	-2.358%	73,446	+10.538%
2025-02-19	37.5900	37.5900	36.9001	37.3200	-0.586%	29,810	+7.931%
2025-02-18	37.2600	37.7766	37.2215	37.5400	+0.751%	46,806	+7.299%
2025-02-14	37.5800	37.7000	37.0100	37.2600	+0.054%	35,323	+8.105%
2025-02-13	37.3500	37.5558	36.8000	37.2400	-0.241%	33,993	+8.163%
2025-02-12	37.1500	37.6100	37.1301	37.3300	+0.269%	31,662	+7.902%
2025-02-11	37.2700	37.6400	37.0800	37.2300	-1.089%	65,944	+8.192%
2025-02-10	38.3500	38.3500	37.3900	37.6400	-1.698%	41,230	+7.014%

.dark-mode .W0kV4W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W0kV4W{ color: #333333; background-color: white; border: 2px solid #333333; }BTOJohn Hancock Financial Opportunities Fundstock NYSE Closed Ended Fund

BTO
John Hancock Financial Opportunities Fund
stock NYSE Closed Ended Fund