Dark

BTO
John Hancock Financial Opportunities Fund
stock NYSE Closed Ended Fund

At Close

Oct 2, 2026 3:59:30 PM EDT

35.92USD+0.307%(+0.11)53,026

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:03:30 AM EDT

35.96USD+0.419%(+0.15)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

35.81USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	36.0300	36.7991	35.9100	36.0100	+0.559%	53,026	0.000%
2026-10-01	35.6500	36.0700	35.1900	35.8100	-0.195%	67,148	+0.559%
2026-09-30	36.4000	36.4850	35.8050	35.8800	-0.527%	84,445	+0.362%
2026-09-29	36.2500	36.8839	35.6700	36.0700	+0.139%	65,601	-0.166%
2026-09-28	36.6900	37.1321	36.0200	36.0200	-1.826%	38,105	-0.028%
2026-09-25	36.5600	37.2415	36.5301	36.6900	+0.576%	35,675	-1.853%
2026-09-24	36.7000	36.8000	36.2500	36.4800	-0.545%	33,078	-1.288%
2026-09-23	37.0000	37.6849	36.5200	36.6800	-0.918%	44,004	-1.827%
2026-09-22	37.2600	37.8450	37.0001	37.0200	-0.377%	32,189	-2.728%
2026-09-21	37.4500	38.4800	37.1600	37.1600	-0.535%	27,088	-3.095%
2026-09-18	37.2700	37.5000	37.0222	37.3600	+0.188%	38,103	-3.613%
2026-09-17	37.6900	38.0600	37.2900	37.2900	-0.427%	49,094	-3.433%
2026-09-16	38.2600	38.6250	37.2450	37.4500	-1.912%	33,027	-3.845%
2026-09-15	38.7500	38.9854	37.5000	38.1800	-1.952%	70,153	-5.684%
2026-09-14	38.7800	38.9700	38.5101	38.9400	+0.413%	37,668	-7.524%
2026-09-11	39.2500	39.2661	38.3700	38.7800	-1.748%	51,567	-7.143%
2026-09-10	39.4300	39.7696	39.0800	39.4700	+0.101%	39,254	-8.766%
2026-09-09	39.8200	39.9000	39.1937	39.4300	-1.326%	29,337	-8.674%
2026-09-08	40.1600	40.2200	39.9200	39.9600	-0.473%	24,954	-9.885%
2026-09-04	40.2200	40.3000	39.7912	40.1500	+0.200%	18,414	-10.311%
2026-09-03	40.0100	40.3725	39.8100	40.0700	+0.678%	20,271	-10.132%
2026-09-02	38.9700	40.0800	38.9700	39.8000	+2.287%	20,323	-9.523%
2026-09-01	39.2500	39.9400	38.8000	38.9100	-1.143%	26,791	-7.453%
2026-08-31	39.4200	39.6800	39.3070	39.3600	-0.806%	31,984	-8.511%
2026-08-28	39.7900	40.1010	39.4850	39.6799	+0.126%	27,426	-9.249%
2026-08-27	39.7400	40.4300	39.3000	39.6300	-0.502%	29,932	-9.134%
2026-08-26	39.7100	40.3280	39.5850	39.8300	+0.327%	38,561	-9.591%
2026-08-25	39.8000	40.3423	39.5600	39.7000	-0.126%	34,120	-9.295%
2026-08-24	39.7600	40.4400	39.7500	39.7500	-0.276%	30,339	-9.409%
2026-08-21	39.8200	40.1400	39.5901	39.8600	+0.327%	24,852	-9.659%
2026-08-20	39.7000	40.4331	39.5000	39.7300	-0.050%	28,480	-9.363%
2026-08-19	40.9400	40.9400	39.6750	39.7500	-3.072%	46,106	-9.409%
2026-08-18	41.1300	41.4999	40.6500	41.0100	-0.024%	47,471	-12.192%
2026-08-17	41.2900	41.2900	41.0000	41.0200	-0.774%	29,648	-12.214%
2026-08-14	41.4400	41.4400	41.0229	41.3400	0.000%	22,683	-12.893%
2026-08-13	41.0700	41.4499	41.0700	41.3400	+0.657%	33,538	-12.893%
2026-08-12	41.0000	41.2599	40.9100	41.0700	+0.563%	33,780	-12.320%
2026-08-11	40.4400	41.0000	40.3900	40.8400	+1.114%	37,557	-11.827%
2026-08-10	40.5000	40.5899	39.9700	40.3900	-0.370%	47,565	-10.844%
2026-08-07	40.3500	40.6500	40.1590	40.5400	+0.396%	54,683	-11.174%
2026-08-06	40.8600	41.2599	40.2500	40.3800	-0.932%	33,749	-10.822%
2026-08-05	41.1600	41.4200	40.6100	40.7600	-0.827%	41,674	-11.654%
2026-08-04	40.8800	41.5250	40.7361	41.1000	+0.785%	45,310	-12.384%
2026-08-03	40.4600	40.9999	40.2791	40.7800	+1.241%	50,024	-11.697%
2026-07-31	40.5800	40.9196	40.0700	40.2800	-1.008%	53,175	-10.601%
2026-07-30	40.7500	41.3600	40.5800	40.6900	-0.172%	49,183	-11.502%
2026-07-29	41.4700	41.7500	40.0200	40.7600	-1.807%	96,622	-11.654%
2026-07-28	40.8000	42.0000	40.8000	41.5100	+2.216%	59,094	-13.250%
2026-07-27	40.5600	41.0000	40.3901	40.6100	+0.396%	32,527	-11.327%
2026-07-24	40.2500	40.9800	40.1300	40.4500	+1.024%	28,292	-10.977%
2026-07-23	40.3800	40.4400	40.0000	40.0400	-1.014%	19,811	-10.065%
2026-07-22	40.5000	40.7500	40.2800	40.4500	+0.049%	32,493	-10.977%
2026-07-21	40.4900	41.0000	40.2700	40.4300	+0.372%	51,565	-10.932%
2026-07-20	40.2400	40.3950	40.0000	40.2800	+0.249%	41,024	-10.601%
2026-07-17	40.4300	40.6800	40.0800	40.1800	-1.302%	63,822	-10.378%
2026-07-16	39.7700	40.9900	39.7700	40.7100	+2.389%	86,685	-11.545%
2026-07-15	39.5900	40.0000	39.0000	39.7600	+0.914%	57,577	-9.432%
2026-07-14	39.3600	39.7350	38.9100	39.4000	+0.562%	45,433	-8.604%
2026-07-13	39.2700	39.3183	38.2400	39.1800	+0.026%	36,598	-8.091%
2026-07-10	39.4400	40.0000	38.9700	39.1700	-0.102%	47,189	-8.067%
2026-07-09	38.6000	39.5750	38.5700	39.2100	+1.765%	40,615	-8.161%
2026-07-08	39.2600	39.4800	38.2900	38.5300	-1.684%	29,397	-6.540%
2026-07-07	39.7000	39.7350	39.1900	39.1900	-1.235%	28,207	-8.114%
2026-07-06	39.5800	39.7850	39.3601	39.6800	+0.025%	34,770	-9.249%
2026-07-02	40.2000	40.6600	39.5410	39.6700	-0.402%	49,791	-9.226%
2026-07-01	38.9700	40.6550	38.5250	39.8300	+1.040%	122,750	-9.591%
2026-06-30	39.1100	39.8400	38.4850	39.4200	+0.536%	82,158	-8.650%
2026-06-29	38.9000	39.2500	38.3965	39.2100	+1.318%	60,636	-8.161%
2026-06-26	38.7600	38.9200	38.0700	38.7000	+0.207%	51,800	-6.951%
2026-06-25	38.4600	39.0000	38.1850	38.6200	+0.442%	56,805	-6.758%
2026-06-24	38.1400	38.6400	37.5667	38.4500	+1.025%	59,774	-6.346%
2026-06-23	37.5600	38.1720	37.4401	38.0600	+1.277%	47,107	-5.386%
2026-06-22	37.1700	37.8900	37.1700	37.5800	+1.103%	31,241	-4.178%
2026-06-18	37.4400	37.7650	37.1601	37.1700	+0.487%	20,381	-3.121%
2026-06-17	37.8200	37.9900	36.8816	36.9900	-2.143%	47,819	-2.649%
2026-06-16	37.6700	37.9899	37.3500	37.8000	+1.205%	40,338	-4.735%
2026-06-15	37.9800	38.2500	37.3500	37.3500	-1.451%	34,608	-3.588%
2026-06-12	37.4700	38.5000	37.4400	37.9000	+1.229%	24,160	-4.987%
2026-06-11	37.1500	37.7100	37.0501	37.4400	-1.214%	42,941	-3.819%
2026-06-10	37.8500	38.4200	37.7400	37.9000	+0.344%	45,951	-4.987%
2026-06-09	37.5000	38.0000	37.4400	37.7700	+1.314%	61,740	-4.660%
2026-06-08	36.4300	37.5000	36.4300	37.2800	+0.730%	60,594	-3.407%
2026-06-05	36.8000	37.1800	36.6000	37.0100	+0.325%	54,050	-2.702%
2026-06-04	36.1600	36.9599	35.9001	36.8900	+2.558%	42,443	-2.385%
2026-06-03	36.6600	36.7399	35.7580	35.9700	-2.122%	34,178	+0.111%
2026-06-02	36.3000	37.0465	36.2801	36.7500	+1.295%	32,266	-2.014%
2026-06-01	37.0000	37.1780	36.2000	36.2800	-1.010%	45,253	-0.744%
2026-05-29	36.6000	37.0000	36.6000	36.6500	+0.178%	25,948	-1.746%
2026-05-28	36.6700	36.7710	36.4099	36.5850	-0.041%	23,864	-1.572%
2026-05-27	37.0800	37.0800	36.5000	36.6000	-0.867%	36,492	-1.612%
2026-05-26	36.6300	37.1000	36.6300	36.9200	+0.847%	31,451	-2.465%
2026-05-22	36.7600	36.7600	36.4900	36.6100	+0.411%	18,166	-1.639%
2026-05-21	36.4200	36.7555	36.0001	36.4600	+0.496%	14,072	-1.234%
2026-05-20	36.1300	36.7136	35.5120	36.2800	+1.228%	51,081	-0.744%
2026-05-19	36.0200	36.1350	35.6300	35.8400	-0.555%	25,714	+0.474%
2026-05-18	35.3900	36.2373	35.3000	36.0400	+1.636%	38,028	-0.083%
2026-05-15	36.1200	36.4560	35.4500	35.4600	-2.179%	57,170	+1.551%
2026-05-14	36.1200	37.0900	36.1200	36.2500	+0.527%	46,801	-0.662%
2026-05-13	36.6700	36.6700	35.9000	36.0600	-1.205%	52,783	-0.139%
2026-05-12	36.6000	36.7800	36.0000	36.5000	-0.464%	42,224	-1.342%
2026-05-11	37.4500	37.6150	36.5500	36.6700	-1.610%	63,323	-1.800%
2026-05-08	37.3100	37.5899	37.0850	37.2700	+0.054%	19,384	-3.381%
2026-05-07	37.8300	37.8300	37.0539	37.2500	-0.799%	45,568	-3.329%
2026-05-06	37.4000	37.7800	37.1800	37.5500	+0.860%	90,820	-4.101%
2026-05-05	36.9200	37.4300	36.9200	37.2300	+1.031%	31,014	-3.277%
2026-05-04	36.8900	37.2850	36.7000	36.8500	-0.808%	29,397	-2.280%
2026-05-01	37.3000	37.4399	37.0000	37.1500	+0.162%	21,423	-3.069%
2026-04-30	36.6200	37.3500	36.6200	37.0900	+0.815%	35,536	-2.912%
2026-04-29	37.3700	37.6550	36.5900	36.7900	-1.473%	27,900	-2.120%
2026-04-28	37.4800	37.5700	36.8101	37.3400	+0.484%	36,488	-3.562%
2026-04-27	36.4000	37.3900	36.4000	37.1600	+2.426%	43,595	-3.095%
2026-04-24	36.6600	37.1200	36.1100	36.2800	-0.766%	60,687	-0.744%
2026-04-23	36.5000	37.1350	36.3100	36.5600	0.000%	42,369	-1.504%
2026-04-22	36.8000	37.4000	36.5600	36.5600	-1.253%	89,580	-1.504%
2026-04-21	37.7000	37.9500	36.9400	37.0240	-1.689%	90,406	-2.739%
2026-04-20	37.7000	37.9100	37.5400	37.6600	-0.159%	31,903	-4.381%
2026-04-17	37.6000	38.4499	37.2100	37.7200	+1.262%	72,778	-4.533%
2026-04-16	37.6000	37.6000	37.2000	37.2500	-0.693%	24,577	-3.329%
2026-04-15	37.5300	37.6200	37.1700	37.5100	+0.428%	19,127	-3.999%
2026-04-14	37.6100	37.9500	37.1700	37.3500	-0.453%	56,356	-3.588%
2026-04-13	37.5700	37.6999	37.0001	37.5200	-0.714%	32,947	-4.025%
2026-04-10	38.1500	38.1500	37.5300	37.7900	-0.814%	17,427	-4.710%
2026-04-09	37.7900	38.1000	37.3000	38.1000	+1.384%	43,055	-5.486%
2026-04-08	37.9900	38.5000	37.5000	37.5800	+0.428%	58,458	-4.178%
2026-04-07	36.6700	37.5000	36.5000	37.4200	+1.990%	60,772	-3.768%
2026-04-06	35.8600	36.7000	35.6500	36.6900	+2.888%	65,912	-1.853%
2026-04-02	35.2500	35.9331	34.8800	35.6600	+0.253%	55,845	+0.981%
2026-04-01	35.8500	35.9750	35.4400	35.5700	-0.836%	26,053	+1.237%
2026-03-31	34.8300	35.8700	34.2101	35.8700	+4.883%	95,208	+0.390%
2026-03-30	33.8700	34.6950	33.7601	34.2000	+1.064%	68,503	+5.292%
2026-03-27	34.2800	34.3400	33.7350	33.8400	-1.284%	36,148	+6.413%
2026-03-26	34.5100	34.9899	34.2300	34.2800	-1.210%	37,181	+5.047%
2026-03-25	34.6600	35.1820	34.3600	34.7000	+0.901%	52,824	+3.775%
2026-03-24	33.9000	34.7300	33.6500	34.3900	+1.505%	43,878	+4.711%
2026-03-23	33.7500	34.6400	33.6750	33.8800	+1.376%	71,382	+6.287%
2026-03-20	33.7400	33.7400	33.0600	33.4200	0.000%	33,922	+7.750%
2026-03-19	33.3500	34.1950	33.2500	33.4200	-0.358%	42,584	+7.750%
2026-03-18	33.8600	34.0300	33.5000	33.5400	-0.622%	67,962	+7.364%
2026-03-17	33.9100	34.3154	33.6500	33.7500	+0.417%	70,218	+6.696%
2026-03-16	33.2300	34.0999	33.2300	33.6100	+1.725%	87,668	+7.141%
2026-03-13	33.2500	33.6000	33.0000	33.0400	-0.512%	44,478	+8.989%
2026-03-12	33.8100	33.9699	33.0000	33.2100	-4.679%	125,851	+8.431%
2026-03-11	34.8000	35.4799	34.2500	34.8400	+0.144%	41,985	+3.358%
2026-03-10	34.4200	35.2980	34.4200	34.7900	+0.520%	36,951	+3.507%
2026-03-09	34.7000	34.7700	33.7950	34.6100	-1.029%	53,582	+4.045%
2026-03-06	35.0000	35.1501	34.0000	34.9700	-1.990%	62,859	+2.974%
2026-03-05	35.9100	35.9900	35.4800	35.6800	-0.889%	31,962	+0.925%
2026-03-04	35.9500	36.2399	35.8750	36.0000	+0.223%	18,574	+0.028%
2026-03-03	35.7500	36.0700	35.0900	35.9200	-0.222%	42,052	+0.251%
2026-03-02	35.1000	36.4600	35.0200	36.0000	+0.953%	70,111	+0.028%
2026-02-27	36.0800	36.9500	35.5300	35.6600	-4.805%	119,946	+0.981%
2026-02-26	37.2000	37.5400	37.0105	37.4600	+0.699%	22,647	-3.871%
2026-02-25	36.6300	37.2700	36.6100	37.2000	+1.890%	31,240	-3.199%
2026-02-24	36.5000	36.8150	36.2400	36.5100	-0.761%	55,870	-1.369%
2026-02-23	38.2800	38.4040	36.5000	36.7900	-3.943%	53,996	-2.120%
2026-02-20	37.9900	38.4700	37.6295	38.3000	+1.029%	22,055	-5.979%
2026-02-19	38.0000	38.1042	37.6800	37.9100	-0.733%	28,870	-5.012%
2026-02-18	38.0700	38.8499	38.0200	38.1900	-0.676%	43,674	-5.708%
2026-02-17	38.6500	38.8599	38.2900	38.4500	-0.130%	39,009	-6.346%
2026-02-13	38.3900	38.9199	38.1900	38.5000	+0.130%	29,585	-6.468%
2026-02-12	39.0200	39.2500	38.1250	38.4500	-1.309%	36,315	-6.346%
2026-02-11	39.4500	39.6050	38.6200	38.9600	-1.117%	39,461	-7.572%
2026-02-10	39.5700	39.8500	39.0000	39.4000	-0.731%	55,332	-8.604%
2026-02-09	39.7000	39.8171	39.5000	39.6900	-0.101%	23,867	-9.272%
2026-02-06	39.6500	39.8499	39.2400	39.7300	+1.533%	65,241	-9.363%
2026-02-05	39.2700	39.6371	38.8600	39.1300	-0.331%	44,274	-7.973%
2026-02-04	38.6000	39.8400	38.6000	39.2600	+1.710%	110,821	-8.278%
2026-02-03	38.4100	38.9900	38.2500	38.6000	+0.573%	88,304	-6.710%
2026-02-02	37.8500	38.4100	37.6000	38.3800	+2.265%	91,066	-6.175%
2026-01-30	37.2400	37.8600	36.7920	37.5300	+1.023%	44,558	-4.050%
2026-01-29	36.9000	37.1800	36.7201	37.1500	+0.787%	39,193	-3.069%
2026-01-28	36.9400	37.1500	36.7200	36.8600	-0.378%	43,640	-2.306%
2026-01-27	36.8000	37.2400	36.5578	37.0000	+0.244%	50,674	-2.676%
2026-01-26	37.0000	37.3250	36.5159	36.9100	-0.081%	56,420	-2.438%
2026-01-23	37.7400	37.8500	36.7300	36.9400	-1.151%	218,751	-2.518%
2026-01-22	37.4900	37.9899	37.1900	37.3700	+0.080%	59,772	-3.639%
2026-01-21	35.8500	37.4000	35.8500	37.3400	+4.214%	60,978	-3.562%
2026-01-20	35.9800	36.1000	35.5101	35.8300	-0.967%	68,641	+0.502%
2026-01-16	36.3500	36.3500	35.9000	36.1800	-0.110%	64,147	-0.470%
2026-01-15	35.8300	36.4858	35.7300	36.2200	+1.117%	52,030	-0.580%
2026-01-14	35.6300	35.9950	35.4900	35.8200	+0.590%	57,528	+0.530%
2026-01-13	36.1700	36.1700	35.1700	35.6100	-1.083%	47,033	+1.123%
2026-01-12	35.8800	36.0700	35.6650	36.0000	-0.305%	100,661	+0.028%
2026-01-09	36.6200	36.6499	35.8650	36.1100	-0.441%	38,015	-0.277%
2026-01-08	35.4500	36.5400	35.4500	36.2700	+1.739%	57,890	-0.717%
2026-01-07	36.2600	36.3900	35.5300	35.6500	-1.547%	53,848	+1.010%
2026-01-06	36.0000	36.2650	35.2700	36.2100	+0.835%	67,223	-0.552%
2026-01-05	35.2200	36.2600	34.9900	35.9100	+1.757%	65,125	+0.278%
2026-01-02	35.3200	35.4200	34.8800	35.2900	+0.599%	34,581	+2.040%
2025-12-31	35.3400	35.6000	35.0100	35.0800	-0.764%	51,475	+2.651%
2025-12-30	35.2500	35.5550	35.1270	35.3500	-0.113%	47,938	+1.867%
2025-12-29	35.7100	35.7100	35.1000	35.3900	-0.562%	33,826	+1.752%
2025-12-26	35.8200	36.0000	35.4000	35.5900	-0.808%	100,573	+1.180%
2025-12-24	35.8700	35.9200	35.5000	35.8800	+0.195%	20,025	+0.362%
2025-12-23	36.0700	36.1100	35.8100	35.8100	-0.721%	31,093	+0.559%
2025-12-22	36.1000	36.8399	35.9001	36.0700	+0.083%	29,101	-0.166%
2025-12-19	36.2400	36.3600	35.8601	36.0400	-0.962%	42,167	-0.083%
2025-12-18	36.2000	36.4999	35.8600	36.3900	+0.831%	35,606	-1.044%
2025-12-17	36.1300	36.4699	35.9201	36.0900	+0.306%	36,129	-0.222%
2025-12-16	36.2000	36.2000	35.8500	35.9800	-0.360%	52,410	+0.083%
2025-12-15	36.0000	36.3000	35.7500	36.1100	+0.894%	52,143	-0.277%
2025-12-12	35.7500	35.9399	35.2602	35.7900	+0.112%	49,975	+0.615%
2025-12-11	35.7600	36.0000	35.6700	35.7500	-2.001%	62,910	+0.727%
2025-12-10	35.4100	36.6400	35.4100	36.4800	+3.080%	68,234	-1.288%
2025-12-09	35.2800	35.5800	35.1500	35.3900	+0.426%	43,996	+1.752%
2025-12-08	35.4000	35.4400	35.0500	35.2400	-0.142%	34,113	+2.185%
2025-12-05	35.2300	35.4500	35.1100	35.2900	-0.113%	23,367	+2.040%
2025-12-04	35.0400	35.3900	34.8600	35.3300	+1.348%	38,823	+1.925%
2025-12-03	34.4000	35.0538	34.4000	34.8600	+1.337%	58,432	+3.299%
2025-12-02	34.7000	34.7000	34.3404	34.4000	+0.262%	41,291	+4.680%
2025-12-01	34.1800	34.7500	34.0900	34.3100	+0.146%	45,884	+4.955%
2025-11-28	34.2000	34.4900	34.0901	34.2600	+0.117%	12,799	+5.108%
2025-11-26	34.2500	34.4000	34.0200	34.2200	+0.381%	31,619	+5.231%
2025-11-25	33.2400	34.2850	33.2400	34.0900	+2.960%	66,228	+5.632%
2025-11-24	33.4300	33.5787	32.9700	33.1100	-0.481%	85,244	+8.759%
2025-11-21	32.5000	33.5499	32.4900	33.2700	+3.035%	122,411	+8.236%
2025-11-20	32.5100	33.1376	32.1200	32.2900	-0.309%	71,731	+11.521%
2025-11-19	32.2000	32.8200	32.0200	32.3900	+0.715%	46,837	+11.176%
2025-11-18	32.2200	32.6700	32.0100	32.1600	-0.403%	54,997	+11.971%
2025-11-17	33.7500	33.7500	32.1600	32.2900	-2.829%	74,017	+11.521%
2025-11-14	32.7800	33.3800	32.7800	33.2300	+0.302%	44,406	+8.366%
2025-11-13	33.7400	34.2399	33.1000	33.1300	-1.837%	69,328	+8.693%
2025-11-12	34.0200	34.5100	33.2177	33.7500	-1.026%	125,222	+6.696%
2025-11-11	33.7100	34.3700	33.7100	34.1000	+0.294%	35,563	+5.601%
2025-11-10	33.8200	34.4900	33.6450	34.0000	+0.920%	80,985	+5.912%
2025-11-07	33.3700	34.0100	33.0000	33.6900	+0.868%	64,702	+6.886%
2025-11-06	33.2400	33.6700	32.8900	33.4000	+0.542%	36,961	+7.814%
2025-11-05	32.7400	33.7200	32.7100	33.2200	+1.466%	61,907	+8.399%
2025-11-04	33.3200	33.3802	32.1990	32.7400	-2.123%	109,071	+9.988%
2025-11-03	33.7700	33.7700	33.0100	33.4500	-0.948%	52,314	+7.653%
2025-10-31	33.6900	34.0099	33.4101	33.7700	+0.297%	24,718	+6.633%
2025-10-30	33.5800	34.0200	33.5400	33.6700	+0.628%	26,627	+6.950%
2025-10-29	33.8200	34.4600	33.3700	33.4600	-0.830%	33,738	+7.621%
2025-10-28	34.3900	34.3900	33.3600	33.7400	-2.033%	94,108	+6.728%
2025-10-27	35.2800	35.2800	34.0100	34.4400	-1.459%	96,115	+4.559%
2025-10-24	34.8700	35.1285	34.8700	34.9500	+1.393%	28,212	+3.033%
2025-10-23	34.8200	34.8900	34.4700	34.4700	-0.749%	21,554	+4.468%
2025-10-22	34.7300	35.0499	34.6000	34.7300	+0.202%	18,015	+3.686%
2025-10-21	34.3700	34.7500	34.2997	34.6600	+0.961%	24,305	+3.895%
2025-10-20	34.0300	34.5300	33.9602	34.3300	+1.209%	35,571	+4.894%
2025-10-17	33.9100	34.4569	33.7400	33.9200	+0.444%	48,703	+6.162%
2025-10-16	35.6200	35.7500	33.5600	33.7700	-5.194%	126,986	+6.633%
2025-10-15	36.1300	36.6800	35.5300	35.6200	-0.558%	100,728	+1.095%
2025-10-14	35.0000	36.2000	35.0000	35.8200	+1.444%	46,931	+0.530%
2025-10-13	34.8900	35.3700	34.7550	35.3100	+1.905%	43,259	+1.982%
2025-10-10	35.7800	36.3958	34.5600	34.6500	-2.996%	54,114	+3.925%
2025-10-09	35.7100	36.5800	35.5125	35.7200	+0.253%	82,711	+0.812%
2025-10-08	35.4900	35.8450	35.3001	35.6300	+0.650%	37,470	+1.067%
2025-10-07	35.8100	35.9981	35.3000	35.4000	-0.729%	22,245	+1.723%
2025-10-06	35.5400	35.9999	35.4500	35.6600	+1.307%	47,140	+0.981%
2025-10-03	35.0800	35.5701	35.0400	35.2000	-0.283%	35,385	+2.301%
2025-10-02	35.5400	35.5400	35.0040	35.3000	-0.843%	25,606	+2.011%
2025-10-01	35.9100	36.1480	35.3900	35.6000	-1.056%	31,183	+1.152%
2025-09-30	36.2700	36.6900	35.6582	35.9800	+0.056%	69,828	+0.083%
2025-09-29	35.9400	36.7312	35.7100	35.9600	-0.083%	46,348	+0.139%
2025-09-26	35.8700	36.7599	35.8600	35.9900	+0.111%	19,311	+0.056%
2025-09-25	36.2900	36.3000	35.6800	35.9500	-0.937%	24,674	+0.167%
2025-09-24	36.1900	36.6000	36.1400	36.2900	+0.304%	18,301	-0.772%
2025-09-23	36.4100	36.7880	36.0950	36.1800	-0.166%	30,420	-0.470%
2025-09-22	36.7000	36.7999	36.1000	36.2400	-1.253%	28,885	-0.635%
2025-09-19	36.7000	36.7600	36.4501	36.7000	+0.438%	26,070	-1.880%
2025-09-18	36.2200	36.8500	36.0400	36.5400	+1.387%	39,959	-1.450%
2025-09-17	35.6200	36.4900	35.6200	36.0400	+1.607%	34,888	-0.083%
2025-09-16	35.6900	35.8150	35.3500	35.4700	-1.445%	48,935	+1.522%
2025-09-15	36.8800	36.9900	35.9400	35.9900	-2.334%	36,821	+0.056%
2025-09-12	37.2000	37.7499	36.5501	36.8500	-2.627%	27,684	-2.280%
2025-09-11	37.9400	37.9550	37.7000	37.8440	+0.116%	27,830	-4.846%
2025-09-10	37.5900	37.9300	37.5900	37.8000	+0.666%	21,479	-4.735%
2025-09-09	37.7200	37.7700	37.4122	37.5500	-0.582%	22,417	-4.101%
2025-09-08	37.6000	37.8500	37.4650	37.7700	+0.479%	20,454	-4.660%
2025-09-05	38.0000	38.0000	37.3500	37.5900	-0.608%	28,470	-4.203%
2025-09-04	37.8400	37.9200	37.5900	37.8200	+0.106%	23,323	-4.786%
2025-09-03	37.1100	37.8800	37.1100	37.7800	+1.805%	53,003	-4.685%
2025-09-02	37.4600	37.4900	37.0000	37.1100	-1.539%	29,458	-2.964%
2025-08-29	37.6000	37.7379	37.6000	37.6900	+0.266%	18,693	-4.457%
2025-08-28	37.4400	37.8000	37.4400	37.5900	+0.401%	31,102	-4.203%
2025-08-27	37.2500	37.5499	37.2500	37.4400	+0.537%	19,811	-3.819%
2025-08-26	37.0000	37.3300	36.6250	37.2400	+0.730%	26,525	-3.303%
2025-08-25	36.6700	37.0000	36.5200	36.9700	+1.066%	50,074	-2.597%
2025-08-22	35.8000	36.7500	35.8000	36.5800	+2.150%	37,605	-1.558%
2025-08-21	35.1100	36.1700	35.1100	35.8100	+1.273%	48,509	+0.559%
2025-08-20	35.4700	35.6099	35.1901	35.3600	+0.227%	40,336	+1.838%
2025-08-19	35.3300	35.6003	35.1300	35.2800	-0.057%	31,645	+2.069%
2025-08-18	35.5000	35.5000	35.0490	35.3000	-0.423%	37,218	+2.011%
2025-08-15	36.0100	36.1650	35.3900	35.4500	-1.281%	45,634	+1.580%
2025-08-14	35.8800	36.0100	35.2800	35.9100	-0.278%	48,868	+0.278%
2025-08-13	35.8000	36.1500	35.6352	36.0100	+1.437%	39,962	0.000%
2025-08-12	34.4000	35.5300	34.1301	35.5000	+3.559%	64,105	+1.437%
2025-08-11	34.4000	34.4999	34.2100	34.2800	-0.117%	25,895	+5.047%
2025-08-08	34.3000	34.5218	34.1501	34.3200	+0.793%	24,459	+4.924%
2025-08-07	34.3900	34.5200	34.0400	34.0500	-0.729%	18,396	+5.756%
2025-08-06	34.4000	34.7499	34.1250	34.3000	-0.146%	24,713	+4.985%
2025-08-05	34.5500	34.5951	34.1921	34.3500	-0.203%	38,140	+4.833%
2025-08-04	34.4200	35.0600	34.3500	34.4200	-0.174%	24,025	+4.619%
2025-08-01	35.0000	35.0250	34.1500	34.4800	-1.710%	39,269	+4.437%
2025-07-31	35.2400	35.5300	35.0000	35.0800	-0.199%	27,643	+2.651%
2025-07-30	35.5400	35.9999	35.0940	35.1500	-1.153%	25,142	+2.447%
2025-07-29	35.7800	36.0200	35.5100	35.5600	-1.002%	30,738	+1.265%
2025-07-28	36.0700	36.0792	35.7500	35.9200	0.000%	51,429	+0.251%
2025-07-25	36.0900	36.0900	35.6000	35.9200	-0.443%	31,993	+0.251%
2025-07-24	36.2000	36.4339	35.7500	36.0800	-0.343%	16,716	-0.194%
2025-07-23	36.6100	36.6100	36.0565	36.2043	-0.510%	19,248	-0.537%
2025-07-22	36.3000	36.6000	36.2400	36.3900	+0.608%	14,708	-1.044%
2025-07-21	36.4400	36.5300	36.0100	36.1700	-0.495%	23,034	-0.442%
2025-07-18	36.4100	36.8093	35.9400	36.3500	+0.110%	17,144	-0.935%
2025-07-17	35.7900	36.5000	35.7828	36.3100	+1.198%	34,394	-0.826%
2025-07-16	35.7900	36.0829	35.2600	35.8800	+0.504%	29,986	+0.362%
2025-07-15	36.2500	36.4500	35.7000	35.7000	-1.436%	33,146	+0.868%
2025-07-14	36.1100	36.5300	36.0900	36.2200	-0.028%	45,612	-0.580%
2025-07-11	36.6000	36.6000	35.7000	36.2300	-1.146%	16,737	-0.607%
2025-07-10	36.6300	36.8250	36.4800	36.6500	+0.137%	20,294	-1.746%
2025-07-09	36.5900	36.6900	36.2900	36.6000	+0.439%	22,008	-1.612%
2025-07-08	36.1700	36.7400	35.9200	36.4400	+0.774%	33,486	-1.180%
2025-07-07	36.5800	36.7645	36.0700	36.1600	-1.283%	30,322	-0.415%
2025-07-03	36.6000	36.9300	36.5500	36.6300	+0.356%	32,922	-1.693%
2025-07-02	35.9100	36.5000	35.9100	36.5000	+1.984%	39,595	-1.342%
2025-07-01	35.3300	35.9700	35.2850	35.7900	+1.045%	46,981	+0.615%
2025-06-30	35.2300	35.6499	34.7200	35.4200	+1.056%	77,072	+1.666%
2025-06-27	34.5500	35.1382	34.5401	35.0500	+2.097%	48,518	+2.739%
2025-06-26	34.0500	34.4500	34.0500	34.3300	+0.822%	27,473	+4.894%
2025-06-25	34.4000	34.4500	33.8900	34.0500	-0.264%	36,331	+5.756%
2025-06-24	33.5200	34.4000	33.5200	34.1400	+2.338%	30,420	+5.477%
2025-06-23	32.6000	33.4900	32.6000	33.3600	+2.269%	31,438	+7.944%
2025-06-20	32.6800	33.3700	32.5000	32.6200	-0.397%	49,956	+10.392%
2025-06-18	32.6500	33.1536	32.6500	32.7500	+0.399%	42,343	+9.954%
2025-06-17	32.6700	33.1999	32.5100	32.6200	-1.152%	44,537	+10.392%
2025-06-16	33.7300	33.8000	33.0000	33.0000	-1.815%	27,963	+9.121%
2025-06-13	34.1300	34.2900	33.1800	33.6100	-1.983%	31,202	+7.141%
2025-06-12	34.0100	34.4500	34.0100	34.2900	-1.677%	27,087	+5.016%
2025-06-11	35.1700	35.1981	34.7600	34.8750	-0.272%	30,898	+3.254%
2025-06-10	35.0300	35.1000	34.7900	34.9700	+0.316%	37,836	+2.974%
2025-06-09	34.7100	35.2399	34.5371	34.8600	+1.043%	26,335	+3.299%
2025-06-06	34.1800	34.8495	34.0500	34.5000	+1.695%	22,270	+4.377%
2025-06-05	34.3300	34.3300	33.7700	33.9250	-1.295%	24,038	+6.146%
2025-06-04	34.1200	34.5000	33.7001	34.3700	+0.615%	34,693	+4.772%
2025-06-03	34.0100	34.3930	34.0100	34.1600	+0.441%	26,129	+5.416%
2025-06-02	34.2000	34.2000	33.5451	34.0100	-0.556%	40,438	+5.881%
2025-05-30	34.1600	34.2500	33.8670	34.2000	+0.146%	20,045	+5.292%
2025-05-29	34.1400	34.4699	34.0400	34.1500	+0.176%	23,342	+5.447%
2025-05-28	34.1600	34.3900	33.9150	34.0900	+0.353%	64,307	+5.632%
2025-05-27	33.9000	34.1699	33.8300	33.9700	+0.622%	34,734	+6.005%
2025-05-23	33.4600	33.8100	33.2500	33.7600	-0.207%	44,438	+6.665%
2025-05-22	33.7500	33.9419	33.5700	33.8300	+0.030%	32,033	+6.444%
2025-05-21	34.6900	34.6900	33.7650	33.8200	-2.508%	63,066	+6.475%
2025-05-20	34.8400	35.0300	34.6000	34.6900	-0.431%	82,195	+3.805%
2025-05-19	34.7900	35.0899	34.5200	34.8400	-0.542%	36,679	+3.358%
2025-05-16	35.0000	35.2631	34.8416	35.0300	+0.258%	50,696	+2.798%
2025-05-15	35.0300	35.1900	34.6450	34.9400	+0.431%	51,598	+3.062%
2025-05-14	34.7500	35.2600	34.7500	34.7900	+1.458%	68,017	+3.507%
2025-05-13	34.5000	34.8000	34.2900	34.2900	-0.407%	49,667	+5.016%
2025-05-12	34.2700	34.8948	34.2700	34.4300	+3.115%	38,846	+4.589%
2025-05-09	33.3600	33.6799	33.0687	33.3900	+0.542%	16,143	+7.847%
2025-05-08	33.0000	33.4999	33.0000	33.2100	+1.684%	19,468	+8.431%
2025-05-07	32.8800	33.2500	32.6600	32.6600	-0.639%	32,437	+10.257%
2025-05-06	32.7200	33.5500	32.7100	32.8700	+0.091%	52,421	+9.553%
2025-05-05	32.7300	33.4700	32.7300	32.8400	+0.397%	50,968	+9.653%
2025-05-02	32.4900	33.3200	32.4900	32.7100	+1.521%	41,065	+10.089%
2025-05-01	32.3000	32.9100	31.8800	32.2200	+0.656%	32,964	+11.763%
2025-04-30	31.9700	32.5600	31.2500	32.0100	-0.125%	33,099	+12.496%
2025-04-29	31.7400	32.5900	31.6952	32.0500	+0.691%	36,885	+12.356%
2025-04-28	31.9900	32.1000	31.6000	31.8300	-0.500%	49,110	+13.132%
2025-04-25	32.1200	32.1200	31.4101	31.9900	-0.652%	47,356	+12.566%
2025-04-24	31.8800	32.4100	31.2700	32.2000	+1.963%	40,188	+11.832%
2025-04-23	31.5200	32.4700	31.3000	31.5800	+2.632%	68,873	+14.028%
2025-04-22	30.5000	30.9000	30.4000	30.7700	+1.989%	42,143	+17.030%
2025-04-21	30.4100	30.7900	29.8100	30.1700	-0.887%	50,163	+19.357%
2025-04-17	29.9500	30.7800	29.9500	30.4400	+1.636%	23,826	+18.298%
2025-04-16	30.2600	30.6100	29.6600	29.9500	-0.992%	29,434	+20.234%
2025-04-15	29.7100	30.4800	29.6700	30.2500	+1.612%	33,754	+19.041%
2025-04-14	30.0700	30.4300	29.0140	29.7700	+0.472%	37,821	+20.961%

.dark-mode .yqCcyf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqCcyf{ color: #333333; background-color: white; border: 2px solid #333333; }BTOJohn Hancock Financial Opportunities Fundstock NYSE Closed Ended Fund

BTO
John Hancock Financial Opportunities Fund
stock NYSE Closed Ended Fund