Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTA
Beacon Tactical Alternatives Risk ETF
stock NYSE ETF

At Close
Sep 28, 2026
0.00USD0.000%(0.00)215
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Oct 2, 2026 4:10:30 PM EDT
25.54USD0.000%(+25.54)4
OverviewPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
2025-03-140.050
2025-02-140.050
2025-01-150.050
2024-12-160.050
2024-11-150.050
2024-10-150.050
2024-09-160.044
2024-08-150.044
2024-07-150.044
2024-06-140.044
2024-05-140.044
2024-04-120.044
2024-03-140.044
2024-02-140.044
2024-01-110.044
2023-12-140.044
2023-11-140.044
2023-08-140.044
2023-07-130.044
2023-03-140.043
2023-02-140.043
2023-01-120.043
2022-12-150.056
2022-11-140.043
2022-10-130.043
2022-09-140.054
2022-08-120.054
2022-07-140.054
2022-06-140.054
2022-05-130.054
2022-04-130.054
2022-03-140.054
2022-02-140.054
2022-01-130.054
2021-12-160.054
2021-11-120.054
2021-10-140.054
2021-09-140.054
2021-08-130.054
2021-07-140.054
2021-03-120.051
2021-02-120.051
2021-01-140.051
2020-12-140.054
2020-11-130.051
2020-10-140.051
2020-09-140.051
2020-08-130.051
2020-07-140.051
2020-06-120.051
2020-05-140.051
2020-04-140.051
2020-03-130.051
2020-02-130.051
2020-01-140.051
2019-12-130.051
2019-11-140.051
2019-10-110.051
2019-09-130.051
2019-08-140.051
2019-07-120.051
2019-06-130.051
2019-05-140.051
2019-04-120.051
2019-03-140.051
2019-02-140.051
2019-01-140.051
2018-12-120.001
2018-11-140.054
2018-10-120.054
2018-09-130.054
2018-08-140.054
2018-07-130.054
2018-06-140.054
2018-05-140.054
2018-04-130.054
2018-03-140.054
2018-02-140.054
2018-01-120.054
2017-11-140.054
2017-10-130.054
2017-09-140.054
2017-08-110.054
2017-07-120.054
2017-06-130.054
2017-05-110.054
2017-04-110.054
2017-03-130.054
2017-02-130.054
2017-01-110.054
2016-12-080.054
2016-11-100.054
2016-10-120.054
2016-09-130.054
2016-08-110.054
2016-07-130.054
2016-05-120.058
2016-04-130.058
2016-03-110.058
2016-02-110.058
2016-01-130.058
2015-12-100.058
2015-11-120.058
2015-10-130.058
2015-09-110.058
2015-08-120.058
2015-07-130.058
2015-06-110.058
2015-05-130.058
2015-04-130.058
2015-03-110.058
2015-02-110.058
2015-01-130.058
2014-11-120.058
2014-10-100.058
2014-09-110.062
2014-08-130.062
2014-07-110.062
2014-06-120.062
2014-05-130.062
2014-04-110.062
2014-03-120.062
2014-02-120.062
2014-01-130.062
2013-12-110.062
2013-11-130.062
2013-10-110.062
2013-09-120.062
2013-08-130.062


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC