Dark

BSTZ
BlackRock Science and Technology Term Trust
stock NYSE Closed Ended Fund

At Close

Oct 1, 2026 3:58:42 PM EDT

30.97USD+5.269%(+1.55)771,975

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:13:30 AM EDT

29.95USD+1.801%(+0.53)100

After-hours

Sep 30, 2026 4:59:30 PM EDT

29.85USD+0.709%(+0.21)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	29.8300	31.7600	29.500100	30.8900	+4.997%	771,975	0.000%
2026-09-30	30.0500	30.1100	29.420000	29.4200	-0.709%	357,715	+4.997%
2026-09-29	29.4700	29.7400	29.270000	29.6300	+0.885%	194,362	+4.252%
2026-09-28	29.5200	29.9000	29.200000	29.3700	-1.310%	117,951	+5.175%
2026-09-25	29.8800	29.8800	29.460000	29.7600	+0.711%	107,244	+3.797%
2026-09-24	29.3800	29.8300	29.030000	29.5500	-0.169%	99,645	+4.535%
2026-09-23	29.8800	29.9000	29.510000	29.6000	-1.070%	51,823	+4.358%
2026-09-22	29.4000	30.1000	29.400000	29.9200	+1.561%	127,289	+3.242%
2026-09-21	29.2900	29.5300	29.235000	29.4600	+1.516%	114,948	+4.854%
2026-09-18	28.5000	29.0700	28.500000	29.0200	+1.398%	99,750	+6.444%
2026-09-17	28.6000	28.9400	28.360000	28.6200	+2.068%	259,526	+7.932%
2026-09-16	28.2500	28.6000	27.860000	28.0400	+0.827%	314,509	+10.164%
2026-09-15	28.9400	29.0100	27.700000	27.8100	-8.640%	359,248	+11.075%
2026-09-14	30.7200	31.0278	30.210000	30.4400	-1.933%	152,504	+1.478%
2026-09-11	31.2800	31.3499	30.800100	31.0400	+0.845%	128,571	-0.483%
2026-09-10	31.0000	31.2700	30.760000	30.7800	-2.255%	146,647	+0.357%
2026-09-09	31.4100	31.6899	31.390000	31.4900	+0.575%	152,429	-1.905%
2026-09-08	31.3800	31.5000	31.200000	31.3100	+0.449%	153,706	-1.341%
2026-09-04	30.7400	31.1700	30.710000	31.1700	+1.234%	107,053	-0.898%
2026-09-03	30.7300	30.9900	30.340000	30.7900	+0.359%	172,360	+0.325%
2026-09-02	30.8500	31.1900	30.290000	30.6800	-1.192%	129,547	+0.684%
2026-09-01	31.2700	31.4500	30.240000	31.0500	-0.862%	206,953	-0.515%
2026-08-31	31.3700	31.4500	31.000000	31.3200	+0.096%	189,374	-1.373%
2026-08-28	31.0200	31.4000	30.880000	31.2900	+0.546%	147,366	-1.278%
2026-08-27	31.1200	31.2400	30.850000	31.1200	+1.866%	154,416	-0.739%
2026-08-26	30.1600	30.5500	30.100000	30.5500	+1.025%	106,985	+1.113%
2026-08-25	30.0300	30.4600	29.980000	30.2400	+1.070%	125,501	+2.149%
2026-08-24	30.5100	30.5100	29.800000	29.9200	-1.837%	208,602	+3.242%
2026-08-21	30.7100	31.0000	30.200000	30.4800	+0.296%	60,506	+1.345%
2026-08-20	30.6200	30.8400	30.081100	30.3900	-0.556%	133,030	+1.645%
2026-08-19	31.4500	31.5800	30.555000	30.5600	-1.641%	100,871	+1.080%
2026-08-18	31.1900	31.5900	30.880100	31.0700	-2.018%	144,145	-0.579%
2026-08-17	31.6000	31.8799	31.520000	31.7100	+0.731%	184,021	-2.586%
2026-08-14	31.2200	31.8900	31.220000	31.4800	-0.569%	146,328	-1.874%
2026-08-13	30.6800	31.6950	30.420000	31.6600	+2.792%	256,426	-2.432%
2026-08-12	30.5000	30.8499	30.285000	30.8000	+2.598%	147,802	+0.292%
2026-08-11	30.1600	30.2050	29.800000	30.0200	-0.989%	116,283	+2.898%
2026-08-10	30.1400	30.6200	29.763200	30.3200	+0.798%	182,138	+1.880%
2026-08-07	30.0900	30.2600	29.600000	30.0800	+1.759%	129,313	+2.693%
2026-08-06	29.5300	29.9300	29.500000	29.5600	-1.236%	155,821	+4.499%
2026-08-05	29.8800	30.3000	29.790000	29.9300	+0.504%	127,639	+3.207%
2026-08-04	29.5000	30.3100	29.200000	29.7800	+2.831%	231,180	+3.727%
2026-08-03	28.3000	29.2500	28.010000	28.9600	+1.864%	313,992	+6.664%
2026-07-31	28.3900	28.5000	27.919300	28.4300	+1.754%	171,672	+8.653%
2026-07-30	27.2100	28.0100	26.630000	27.9400	+5.196%	331,856	+10.558%
2026-07-29	27.2100	27.4700	26.450000	26.5600	-2.888%	296,574	+16.303%
2026-07-28	27.5600	27.8000	27.280000	27.3500	-2.391%	170,624	+12.943%
2026-07-27	28.8500	29.0250	27.840000	28.0200	-2.335%	146,520	+10.243%
2026-07-24	28.9300	29.2500	28.588800	28.6900	-0.761%	102,709	+7.668%
2026-07-23	28.5100	29.6900	28.510000	28.9100	+0.627%	226,313	+6.849%
2026-07-22	28.6600	29.2600	28.660000	28.7300	+0.244%	254,286	+7.518%
2026-07-21	28.0300	28.7800	28.030000	28.6600	+3.540%	93,009	+7.781%
2026-07-20	27.8800	28.2100	27.655000	27.6800	+0.399%	120,526	+11.597%
2026-07-17	27.0700	28.0500	26.730000	27.5700	-0.684%	270,429	+12.042%
2026-07-16	28.7900	29.1500	27.490000	27.7600	-4.572%	248,369	+11.275%
2026-07-15	29.3300	29.5000	28.720000	29.0900	-1.088%	299,134	+6.188%
2026-07-14	29.5100	29.5500	29.149500	29.4100	+1.170%	150,675	+5.032%
2026-07-13	29.2500	29.3400	28.910100	29.0700	-1.357%	125,290	+6.261%
2026-07-10	29.2500	29.7300	28.930000	29.4700	+0.306%	222,311	+4.818%
2026-07-09	29.0300	29.4500	29.000000	29.3800	+2.691%	161,945	+5.140%
2026-07-08	28.3000	28.7290	28.000000	28.6100	+0.386%	180,538	+7.969%
2026-07-07	29.3000	29.4100	28.340100	28.5000	-3.781%	217,229	+8.386%
2026-07-06	29.5900	30.2213	29.450000	29.6200	+0.783%	215,544	+4.288%
2026-07-02	30.1000	30.4950	29.110000	29.3900	-3.259%	240,485	+5.104%
2026-07-01	29.8000	30.7500	29.700000	30.3800	+1.166%	451,397	+1.679%
2026-06-30	29.2600	30.0900	29.120000	30.0300	+2.247%	483,943	+2.864%
2026-06-29	28.4500	29.3800	28.280000	29.3700	+3.270%	674,575	+5.175%
2026-06-26	28.6800	29.2500	27.590000	28.4400	-4.724%	1,056,280	+8.615%
2026-06-25	30.1400	30.6600	29.710000	29.8500	+1.704%	180,203	+3.484%
2026-06-24	30.1100	30.2472	29.000000	29.3500	-2.167%	171,586	+5.247%
2026-06-23	30.0000	30.2300	29.680000	30.0000	-3.288%	222,913	+2.967%
2026-06-22	31.2200	31.4500	30.810000	31.0200	-0.225%	213,065	-0.419%
2026-06-18	30.5500	31.3285	30.520000	31.0900	+2.947%	145,515	-0.643%
2026-06-17	30.8200	31.4600	30.115000	30.2000	-2.139%	154,321	+2.285%
2026-06-16	31.6300	31.6700	30.501000	30.8600	-2.588%	197,335	+0.097%
2026-06-15	31.2500	31.8800	31.200000	31.6800	+3.058%	198,109	-2.494%
2026-06-12	30.6700	30.8700	29.840000	30.7400	+1.452%	114,218	+0.488%
2026-06-11	29.1500	30.4100	29.150000	30.3000	+4.591%	147,082	+1.947%
2026-06-10	29.1000	29.6546	28.680100	28.9700	-0.889%	138,809	+6.628%
2026-06-09	30.2000	30.4900	28.600000	29.2300	-1.283%	159,284	+5.679%
2026-06-08	29.3500	29.7500	29.200000	29.6100	+1.928%	156,825	+4.323%
2026-06-05	30.0200	30.2675	28.790100	29.0500	-5.344%	375,839	+6.334%
2026-06-04	30.2800	30.7888	29.890100	30.6900	-0.744%	255,162	+0.652%
2026-06-03	31.5300	31.5800	30.770000	30.9200	-2.028%	190,020	-0.097%
2026-06-02	30.6800	31.5600	30.240000	31.5600	+3.340%	243,958	-2.123%
2026-06-01	30.3600	30.6000	29.620100	30.5400	+0.461%	265,719	+1.146%
2026-05-29	30.6100	30.7294	30.030000	30.4000	+0.264%	281,870	+1.612%
2026-05-28	29.8100	30.4550	29.615000	30.3200	+2.225%	244,249	+1.880%
2026-05-27	29.5600	29.7500	29.340000	29.6600	+0.884%	171,288	+4.147%
2026-05-26	29.0100	29.5000	29.007600	29.4000	+2.439%	241,556	+5.068%
2026-05-22	28.5500	28.7800	28.490000	28.7000	+1.128%	147,336	+7.631%
2026-05-21	27.8600	28.3800	27.520100	28.3800	+2.086%	144,671	+8.844%
2026-05-20	27.3300	27.9700	27.330000	27.8000	+2.243%	144,826	+11.115%
2026-05-19	26.4900	27.3517	26.480000	27.1900	+1.645%	250,488	+13.608%
2026-05-18	27.9400	27.9650	26.510000	26.7500	-4.019%	326,552	+15.477%
2026-05-15	28.6800	28.6800	27.870000	27.8700	-3.731%	224,915	+10.836%
2026-05-14	28.3100	29.0900	28.300000	28.9500	+2.333%	203,779	+6.701%
2026-05-13	27.9700	28.3200	27.590000	28.2900	+2.093%	307,529	+9.191%
2026-05-12	28.1700	28.3400	27.230000	27.7100	-2.601%	279,795	+11.476%
2026-05-11	27.8800	28.6300	27.790000	28.4500	+1.716%	229,691	+8.576%
2026-05-08	27.8600	28.0380	27.630000	27.9700	+1.561%	196,450	+10.440%
2026-05-07	28.5100	28.5100	27.270000	27.5400	-1.958%	225,106	+12.164%
2026-05-06	27.7800	28.2289	27.550000	28.0900	+2.668%	240,620	+9.968%
2026-05-05	26.9800	27.7379	26.980000	27.3600	+1.446%	165,642	+12.902%
2026-05-04	26.8700	27.0200	26.570100	26.9700	0.000%	217,029	+14.535%
2026-05-01	26.1500	26.9999	26.150000	26.9700	+3.851%	243,197	+14.535%
2026-04-30	25.5400	26.0400	25.320000	25.9700	+3.343%	322,907	+18.945%
2026-04-29	25.1100	25.1300	24.750000	25.1300	+0.159%	208,916	+22.921%
2026-04-28	25.7000	25.8800	24.930000	25.0900	-4.237%	326,113	+23.117%
2026-04-27	26.8400	27.0000	25.830100	26.2000	-1.946%	312,012	+17.901%
2026-04-24	26.0100	26.8799	25.850000	26.7200	+3.526%	266,997	+15.606%
2026-04-23	25.9900	26.1900	25.600000	25.8100	-0.386%	172,106	+19.682%
2026-04-22	25.7500	25.9700	25.590000	25.9100	+1.767%	169,857	+19.220%
2026-04-21	25.5300	25.5800	25.250000	25.4600	+0.157%	183,803	+21.328%
2026-04-20	25.0400	25.4700	25.040000	25.4200	+1.802%	268,933	+21.518%
2026-04-17	24.9900	25.1682	24.850000	24.9700	+1.422%	198,782	+23.708%
2026-04-16	24.2100	24.6699	24.210000	24.6200	+1.568%	200,242	+25.467%
2026-04-15	24.1000	24.3599	24.000000	24.2400	0.000%	138,584	+27.434%
2026-04-14	23.8700	24.2400	23.870000	24.2400	+1.338%	176,348	+27.434%
2026-04-13	23.3500	23.9790	23.300000	23.9200	+2.048%	150,055	+29.139%
2026-04-10	23.4000	23.6650	23.350000	23.4400	+0.043%	214,378	+31.783%
2026-04-09	23.3100	23.6700	23.310000	23.4300	+0.214%	161,674	+31.840%
2026-04-08	23.5300	23.6804	23.070000	23.3800	+4.235%	197,328	+32.121%
2026-04-07	22.4200	22.4900	22.240000	22.4300	-0.311%	123,309	+37.717%
2026-04-06	22.6000	22.6400	22.220000	22.5000	+0.626%	137,995	+37.289%
2026-04-02	22.0900	22.5900	21.800100	22.3600	-1.062%	118,087	+38.148%
2026-04-01	22.2100	22.9250	22.210000	22.6000	+2.032%	202,476	+36.681%
2026-03-31	21.3900	22.1599	21.315000	22.1500	+4.432%	324,679	+39.458%
2026-03-30	21.6400	21.7500	21.050100	21.2100	-1.211%	194,631	+45.639%
2026-03-27	21.7400	21.9000	21.430000	21.4700	-2.142%	139,230	+43.875%
2026-03-26	22.4900	22.5500	21.940000	21.9400	-3.305%	223,534	+40.793%
2026-03-25	22.3000	22.6900	22.140100	22.6900	+2.623%	165,794	+36.139%
2026-03-24	21.7500	22.3400	21.660000	22.1100	+1.283%	200,434	+39.711%
2026-03-23	21.7700	22.1600	21.600000	21.8300	+1.914%	108,424	+41.503%
2026-03-20	21.9800	21.9800	21.300000	21.4200	-2.102%	170,550	+44.211%
2026-03-19	21.4400	21.9900	21.412300	21.8800	+0.551%	123,445	+41.179%
2026-03-18	21.7500	22.1350	21.750000	21.7600	-0.639%	161,822	+41.958%
2026-03-17	21.9800	22.0208	21.750000	21.9000	+0.275%	127,254	+41.050%
2026-03-16	21.7000	21.9797	21.700000	21.8400	+2.152%	151,151	+41.438%
2026-03-13	21.4800	21.7500	21.350000	21.3800	-0.743%	175,862	+44.481%
2026-03-12	21.4500	21.7300	21.445000	21.5400	-0.554%	372,969	+43.408%
2026-03-11	21.2800	21.6834	21.200000	21.6600	+2.411%	563,843	+42.613%
2026-03-10	21.1200	21.5600	21.060000	21.1500	+0.427%	669,039	+46.052%
2026-03-09	20.8900	21.1900	20.720100	21.0600	-0.520%	321,264	+46.676%
2026-03-06	21.4700	21.7350	21.110000	21.1700	-3.729%	355,845	+45.914%
2026-03-05	22.1800	22.3200	21.750000	21.9900	-1.611%	207,707	+40.473%
2026-03-04	22.2900	22.5082	22.180000	22.3500	+0.857%	168,859	+38.210%
2026-03-03	22.6000	22.6500	22.065000	22.1600	-3.945%	278,874	+39.395%
2026-03-02	22.4800	23.0900	22.448900	23.0700	+1.362%	198,080	+33.897%
2026-02-27	22.9200	22.9200	22.560000	22.7600	-1.215%	192,984	+35.721%
2026-02-26	23.1400	23.2595	22.820000	23.0400	-0.432%	119,590	+34.071%
2026-02-25	23.1000	23.3290	23.075000	23.1400	+0.740%	164,344	+33.492%
2026-02-24	22.9800	23.0900	22.870000	22.9700	+0.131%	107,705	+34.480%
2026-02-23	23.2400	23.2400	22.745000	22.9400	-1.163%	160,134	+34.656%
2026-02-20	23.0300	23.3600	22.935000	23.2100	+0.650%	101,143	+33.089%
2026-02-19	22.8800	23.1100	22.700000	23.0600	+0.043%	83,369	+33.955%
2026-02-18	22.8900	23.1900	22.780000	23.0500	+1.497%	95,551	+34.013%
2026-02-17	22.6100	22.9100	22.420000	22.7100	-0.176%	167,434	+36.019%
2026-02-13	22.6600	22.9100	22.440000	22.7500	-0.350%	137,653	+35.780%
2026-02-12	23.2800	23.3999	22.761600	22.8300	-1.849%	190,218	+35.304%
2026-02-11	23.2500	23.3999	23.100000	23.2600	+0.345%	181,243	+32.803%
2026-02-10	23.0000	23.2800	22.835000	23.1800	+0.520%	268,659	+33.261%
2026-02-09	22.4800	23.1500	22.480000	23.0600	+2.216%	135,159	+33.955%
2026-02-06	22.1400	22.6600	22.110000	22.5600	+3.202%	228,999	+36.924%
2026-02-05	21.7500	22.1500	21.715000	21.8600	-0.636%	302,321	+41.308%
2026-02-04	22.2900	22.3100	21.700000	22.0000	-1.434%	319,069	+40.409%
2026-02-03	22.5400	22.6500	22.050000	22.3200	-1.283%	265,675	+38.396%
2026-02-02	22.5000	22.9750	22.405800	22.6100	+1.028%	289,568	+36.621%
2026-01-30	22.7000	23.0400	22.380000	22.3800	-2.228%	399,239	+38.025%
2026-01-29	22.7800	22.9023	22.450000	22.8900	-0.044%	207,730	+34.950%
2026-01-28	22.8800	22.9700	22.680000	22.9000	+0.792%	178,546	+34.891%
2026-01-27	22.5500	22.8450	22.550000	22.7200	+0.799%	204,004	+35.960%
2026-01-26	22.6600	22.8300	22.520000	22.5400	-0.442%	142,472	+37.045%
2026-01-23	22.5300	22.8000	22.450000	22.6400	+0.221%	127,208	+36.440%
2026-01-22	22.6700	22.7600	22.570000	22.5900	+0.177%	185,873	+36.742%
2026-01-21	22.3700	22.7200	22.300000	22.5500	+0.805%	216,915	+36.984%
2026-01-20	22.2600	22.6899	22.260000	22.3700	-1.972%	219,536	+38.087%
2026-01-16	23.0900	23.0900	22.790000	22.8200	-0.696%	1,458,816	+35.364%
2026-01-15	22.9500	23.1600	22.935000	22.9800	+0.745%	384,800	+34.421%
2026-01-14	22.8100	22.8400	22.570000	22.8100	-0.088%	393,954	+35.423%
2026-01-13	22.6800	22.9450	22.640000	22.8300	+0.661%	280,706	+35.304%
2026-01-12	22.6500	22.9700	22.600000	22.6800	-0.483%	353,183	+36.199%
2026-01-09	22.5500	23.0900	22.460000	22.7900	+1.244%	269,759	+35.542%
2026-01-08	22.8300	23.0000	22.445000	22.5100	-1.185%	274,037	+37.228%
2026-01-07	23.1200	23.1200	22.710000	22.7800	-0.654%	263,898	+35.601%
2026-01-06	23.0300	23.0700	22.861900	22.9300	-0.218%	212,454	+34.714%
2026-01-05	23.2900	23.3099	22.900000	22.9800	-0.390%	190,065	+34.421%
2026-01-02	22.9700	23.4700	22.620000	23.0700	+2.034%	457,284	+33.897%
2025-12-31	22.8500	22.8999	22.580000	22.6100	-0.659%	355,432	+36.621%
2025-12-30	22.5900	22.8100	22.550000	22.7600	+0.753%	161,894	+35.721%
2025-12-29	22.6600	22.8400	22.480000	22.5900	-1.181%	145,019	+36.742%
2025-12-26	23.0000	23.0099	22.800000	22.8600	-0.565%	80,630	+35.127%
2025-12-24	22.7600	23.0300	22.680300	22.9900	+0.657%	107,301	+34.363%
2025-12-23	22.8300	22.9899	22.740000	22.8400	-0.218%	171,939	+35.245%
2025-12-22	22.9200	23.0800	22.750000	22.8900	-1.506%	147,437	+34.950%
2025-12-19	22.7300	23.3034	22.680000	23.2400	+2.832%	176,090	+32.917%
2025-12-18	22.3600	22.7915	22.360000	22.6000	+2.355%	220,484	+36.681%
2025-12-17	22.3000	22.3900	22.050000	22.0800	-1.031%	274,141	+39.900%
2025-12-16	22.1100	22.4100	22.016100	22.3100	+0.405%	259,553	+38.458%
2025-12-15	22.5000	22.6888	22.220000	22.2200	-0.848%	159,654	+39.019%
2025-12-12	23.0400	23.0400	22.250000	22.4100	-2.565%	159,163	+37.840%
2025-12-11	23.0800	23.0800	22.670000	23.0000	-0.174%	170,851	+34.304%
2025-12-10	22.8700	23.1000	22.840000	23.0400	+0.611%	143,031	+34.071%
2025-12-09	22.7800	22.9500	22.780000	22.9000	+0.175%	145,304	+34.891%
2025-12-08	22.8400	22.9000	22.750000	22.8600	+0.484%	132,163	+35.127%
2025-12-05	22.6300	22.8000	22.580000	22.7500	+0.842%	133,252	+35.780%
2025-12-04	22.2300	22.6000	22.140000	22.5600	+1.211%	151,522	+36.924%
2025-12-03	22.1100	22.3600	21.900100	22.2900	+0.405%	202,765	+38.582%
2025-12-02	22.3100	22.6250	22.200000	22.2000	+0.090%	180,468	+39.144%
2025-12-01	21.9300	22.3300	21.900000	22.1800	+0.362%	242,546	+39.270%
2025-11-28	21.9900	22.1950	21.933100	22.1000	+1.376%	297,337	+39.774%
2025-11-26	21.6100	22.0400	21.385000	21.8000	+1.490%	173,347	+41.697%
2025-11-25	21.4600	21.6100	21.010000	21.4800	-0.371%	155,589	+43.808%
2025-11-24	21.0900	21.7600	21.090000	21.5600	+2.618%	121,175	+43.275%
2025-11-21	20.9200	21.3300	20.690100	21.0100	-0.095%	187,442	+47.025%
2025-11-20	21.7600	21.9899	20.951700	21.0300	-1.360%	295,476	+46.885%
2025-11-19	20.9600	21.4400	20.850000	21.3200	+1.766%	192,394	+44.887%
2025-11-18	21.1700	21.3200	20.860000	20.9500	-1.735%	241,525	+47.446%
2025-11-17	21.5400	21.8300	21.260100	21.3200	-1.251%	158,471	+44.887%
2025-11-14	21.3900	21.8999	21.230000	21.5900	-1.280%	206,070	+43.075%
2025-11-13	22.5600	22.5600	21.730000	21.8700	-3.529%	211,950	+41.244%
2025-11-12	22.7100	22.7875	22.530000	22.6700	+0.265%	160,206	+36.259%
2025-11-11	22.6000	22.7200	22.500000	22.6100	-0.221%	216,203	+36.621%
2025-11-10	22.3600	22.7100	22.350000	22.6600	+1.843%	288,661	+36.320%
2025-11-07	22.4000	22.4850	22.050000	22.2500	-0.979%	161,977	+38.831%
2025-11-06	22.9800	23.0901	22.445000	22.4700	-2.049%	220,409	+37.472%
2025-11-05	22.9400	23.0989	22.860000	22.9400	-0.131%	238,639	+34.656%
2025-11-04	22.6900	23.1000	22.550000	22.9700	-0.130%	186,275	+34.480%
2025-11-03	22.9300	23.0754	22.775000	23.0000	+0.349%	284,878	+34.304%
2025-10-31	22.9600	23.1700	22.830000	22.9200	+0.482%	260,653	+34.773%
2025-10-30	22.6700	22.8200	22.500000	22.8100	+0.352%	227,565	+35.423%
2025-10-29	22.2400	22.7800	22.240000	22.7300	+2.295%	262,682	+35.900%
2025-10-28	21.9300	22.2200	21.880100	22.2200	+1.508%	228,933	+39.019%
2025-10-27	21.8300	21.9400	21.760000	21.8900	+1.484%	170,295	+41.115%
2025-10-24	21.3900	21.6800	21.374900	21.5700	+1.745%	137,504	+43.208%
2025-10-23	21.1500	21.3200	21.110000	21.2000	+0.189%	194,740	+45.708%
2025-10-22	21.5100	21.6093	21.015000	21.1600	-1.398%	265,037	+45.983%
2025-10-21	21.5000	21.6800	21.420000	21.4600	-0.510%	139,788	+43.942%
2025-10-20	21.5700	21.7900	21.560000	21.5700	+0.139%	178,172	+43.208%
2025-10-17	21.5500	21.8199	21.500000	21.5400	-0.462%	180,245	+43.408%
2025-10-16	21.9900	22.0400	21.625000	21.6400	-1.502%	477,838	+42.745%
2025-10-15	22.0600	22.1900	21.799855	21.9700	-0.902%	173,635	+40.601%
2025-10-14	22.1700	22.3200	21.885200	22.1700	-0.761%	181,709	+39.332%
2025-10-13	22.3700	22.6245	22.310000	22.3400	+0.495%	279,593	+38.272%
2025-10-10	23.0700	23.1200	22.180000	22.2300	-3.432%	229,349	+38.956%
2025-10-09	22.9800	23.0293	22.890000	23.0200	+0.392%	122,962	+34.188%
2025-10-08	22.8300	22.9600	22.800000	22.9300	+0.526%	175,176	+34.714%
2025-10-07	22.9000	23.1200	22.760000	22.8100	-0.219%	295,698	+35.423%
2025-10-06	22.8000	22.9650	22.775000	22.8600	+0.616%	375,580	+35.127%
2025-10-03	22.7300	22.8706	22.574800	22.7200	+0.221%	175,080	+35.960%
2025-10-02	22.6500	22.7300	22.440000	22.6700	+0.577%	258,083	+36.259%
2025-10-01	22.1500	22.5700	22.150000	22.5400	+1.715%	347,275	+37.045%
2025-09-30	22.3400	22.3500	22.030000	22.1600	-0.404%	247,572	+39.395%
2025-09-29	22.1500	22.4400	22.102000	22.2500	+0.907%	207,189	+38.831%
2025-09-26	22.2600	22.2600	22.000000	22.0500	-0.045%	242,963	+40.091%
2025-09-25	22.0500	22.2800	21.900000	22.0600	-0.586%	269,519	+40.027%
2025-09-24	22.4900	22.5500	22.190000	22.1900	-1.596%	251,491	+39.207%
2025-09-23	22.6800	22.6800	22.450000	22.5500	-0.309%	319,605	+36.984%
2025-09-22	22.2800	22.6249	22.240000	22.6200	+1.709%	453,168	+36.561%
2025-09-19	22.2800	22.3300	22.140000	22.2400	+0.180%	246,374	+38.894%
2025-09-18	22.0800	22.3710	21.910100	22.2000	+1.277%	322,205	+39.144%
2025-09-17	21.9500	22.0500	21.770000	21.9200	-0.590%	217,049	+40.922%
2025-09-16	22.1700	22.1750	21.990000	22.0500	-0.407%	182,754	+40.091%
2025-09-15	22.0100	22.2400	22.000000	22.1400	-0.494%	281,227	+39.521%
2025-09-12	22.4000	22.4500	22.230000	22.2500	-1.023%	341,289	+38.831%
2025-09-11	22.1800	22.5900	22.030000	22.4800	-0.355%	376,642	+37.411%
2025-09-10	22.4900	22.5850	22.470000	22.5600	+0.894%	225,649	+36.924%
2025-09-09	22.1900	22.3600	22.175000	22.3600	+0.948%	142,772	+38.148%
2025-09-08	22.0700	22.2480	21.900000	22.1500	+1.373%	164,448	+39.458%
2025-09-05	21.9500	22.0100	21.800000	21.8500	+0.367%	155,478	+41.373%
2025-09-04	21.6800	21.8500	21.620000	21.7700	+0.276%	207,218	+41.893%
2025-09-03	21.7700	21.8000	21.650000	21.7100	+0.277%	234,325	+42.285%
2025-09-02	21.7600	21.9255	21.490000	21.6500	-1.814%	223,165	+42.679%
2025-08-29	22.3000	22.3499	22.000000	22.0500	-0.943%	271,170	+40.091%
2025-08-28	21.8900	22.3150	21.841300	22.2600	+2.110%	377,491	+38.769%
2025-08-27	21.8500	21.8999	21.710000	21.8000	-0.229%	139,067	+41.697%
2025-08-26	21.5200	21.8800	21.480000	21.8500	+1.628%	280,562	+41.373%
2025-08-25	20.8600	21.5500	20.860000	21.5000	+2.920%	261,918	+43.674%
2025-08-22	20.5800	21.0000	20.520100	20.8900	+1.803%	217,652	+47.870%
2025-08-21	20.6400	20.7625	20.490000	20.5200	-1.346%	168,241	+50.536%
2025-08-20	21.0300	21.0800	20.654500	20.8000	-1.748%	347,600	+48.510%
2025-08-19	21.5100	21.6155	21.100000	21.1700	-0.982%	209,848	+45.914%
2025-08-18	21.2600	21.4800	21.250000	21.3800	+0.328%	241,616	+44.481%
2025-08-15	21.4900	21.5051	21.210000	21.3100	-1.525%	234,336	+44.955%
2025-08-14	21.7000	21.7900	21.600000	21.6400	-1.006%	169,163	+42.745%
2025-08-13	21.9500	21.9900	21.810000	21.8600	-0.137%	214,119	+41.308%
2025-08-12	21.8000	21.9200	21.740000	21.8900	+0.551%	239,995	+41.115%
2025-08-11	21.6500	21.8300	21.600600	21.7700	+0.415%	222,581	+41.893%
2025-08-08	21.6200	21.7400	21.618400	21.6800	+0.370%	190,576	+42.482%
2025-08-07	21.6800	21.6800	21.550000	21.6000	+0.232%	199,651	+43.009%
2025-08-06	21.4700	21.6723	21.430000	21.5500	+0.513%	357,967	+43.341%
2025-08-05	21.4000	21.4700	21.270600	21.4400	+0.422%	207,776	+44.076%
2025-08-04	21.2400	21.3700	21.138400	21.3500	+0.660%	130,322	+44.684%
2025-08-01	21.1500	21.2800	20.885000	21.2100	-0.282%	363,492	+45.639%
2025-07-31	21.4600	21.4699	21.190000	21.2700	0.000%	330,284	+45.228%
2025-07-30	21.2500	21.3489	21.080000	21.2700	+0.567%	233,346	+45.228%
2025-07-29	21.3900	21.4164	21.100000	21.1500	-0.937%	174,034	+46.052%
2025-07-28	21.2800	21.3700	21.220000	21.3500	+0.518%	184,247	+44.684%
2025-07-25	21.1500	21.2900	21.150000	21.2400	+0.331%	136,105	+45.433%
2025-07-24	21.3000	21.3394	21.170000	21.1700	-0.189%	187,227	+45.914%
2025-07-23	21.1000	21.2200	21.060100	21.2100	+0.617%	181,757	+45.639%
2025-07-22	21.2300	21.2300	20.970000	21.0800	-0.707%	233,451	+46.537%
2025-07-21	21.1400	21.3401	21.060000	21.2300	+0.047%	386,763	+45.502%
2025-07-18	20.7800	21.2200	20.700000	21.2200	+1.921%	572,504	+45.570%
2025-07-17	20.5500	20.8500	20.550000	20.8200	+1.265%	313,003	+48.367%
2025-07-16	20.4700	20.5600	20.260000	20.5600	+0.587%	208,191	+50.243%
2025-07-15	20.6100	20.6100	20.364300	20.4400	-0.873%	234,107	+51.125%
2025-07-14	20.5500	20.6600	20.400000	20.6200	+0.389%	344,118	+49.806%
2025-07-11	20.4500	20.6500	20.450000	20.5400	-0.291%	216,378	+50.389%
2025-07-10	20.6500	20.7000	20.450000	20.6000	-0.145%	163,144	+49.951%
2025-07-09	20.4100	20.6700	20.410000	20.6300	+1.177%	176,733	+49.733%
2025-07-08	20.2200	20.4800	20.170000	20.3900	+0.295%	181,168	+51.496%
2025-07-07	20.5000	20.5200	20.250000	20.3300	-1.215%	203,202	+51.943%
2025-07-03	20.4100	20.6300	20.410000	20.5800	+0.537%	107,865	+50.097%
2025-07-02	20.6000	20.6500	20.390000	20.4700	-0.872%	312,823	+50.904%
2025-07-01	20.6800	20.7500	20.522000	20.6500	-0.482%	330,395	+49.588%
2025-06-30	20.8000	20.9099	20.580000	20.7500	+0.630%	343,582	+48.867%
2025-06-27	20.4400	20.6200	20.439200	20.6200	+1.277%	231,721	+49.806%
2025-06-26	20.1000	20.4300	20.100000	20.3600	+0.992%	174,545	+51.719%
2025-06-25	20.0000	20.1600	19.925000	20.1600	+1.357%	177,615	+53.224%
2025-06-24	19.6900	19.9200	19.600100	19.8900	+1.739%	227,980	+55.304%
2025-06-23	19.4100	19.6178	19.330000	19.5500	+0.205%	129,299	+58.005%
2025-06-20	19.6000	19.6848	19.391000	19.5100	-0.256%	196,257	+58.329%
2025-06-18	19.5800	19.6851	19.550000	19.5600	-0.051%	98,703	+57.924%
2025-06-17	19.6600	19.6700	19.500000	19.5700	-0.407%	206,652	+57.844%
2025-06-16	19.5100	19.6800	19.420000	19.6500	+1.341%	239,676	+57.201%
2025-06-13	19.4300	19.5732	19.230000	19.3900	-1.823%	349,271	+59.309%
2025-06-12	19.8000	19.8284	19.670600	19.7500	-0.051%	216,132	+56.405%
2025-06-11	19.7900	19.8299	19.690000	19.7600	+0.203%	175,534	+56.326%
2025-06-10	19.6000	19.7899	19.550000	19.7200	+0.407%	221,455	+56.643%
2025-06-09	19.6500	19.7500	19.610000	19.6400	+0.102%	179,787	+57.281%
2025-06-06	19.6300	19.7200	19.580500	19.6200	+0.307%	251,274	+57.441%
2025-06-05	19.5600	19.7900	19.507000	19.5600	+0.566%	269,160	+57.924%
2025-06-04	19.6100	19.6600	19.360000	19.4500	-0.816%	292,393	+58.817%
2025-06-03	19.3600	19.6500	19.360000	19.6100	+1.501%	391,686	+57.522%
2025-06-02	19.2400	19.4800	19.130100	19.3200	-0.310%	382,300	+59.886%
2025-05-30	19.4900	19.5499	19.183800	19.3800	-0.206%	311,014	+59.391%
2025-05-29	19.5500	19.6200	19.320000	19.4200	+0.570%	205,449	+59.063%
2025-05-28	19.3300	19.4399	19.310000	19.3100	+0.052%	159,044	+59.969%
2025-05-27	19.1300	19.3602	19.070000	19.3000	+1.312%	224,987	+60.052%
2025-05-23	18.7800	19.0700	18.670000	19.0500	+0.794%	167,013	+62.152%
2025-05-22	18.9200	19.1285	18.900000	18.9000	-0.891%	171,541	+63.439%
2025-05-21	19.0500	19.1500	18.920000	19.0700	+0.105%	248,830	+61.982%
2025-05-20	19.1500	19.2089	18.993900	19.0500	-0.626%	143,898	+62.152%
2025-05-19	18.9000	19.2122	18.864900	19.1700	-0.260%	111,013	+61.137%
2025-05-16	19.0500	19.2696	19.000100	19.2200	+0.313%	78,291	+60.718%
2025-05-15	19.1200	19.3200	19.000100	19.1600	-0.879%	119,868	+61.221%
2025-05-14	19.1800	19.3800	19.110000	19.3300	+1.204%	251,109	+59.803%
2025-05-13	18.7700	19.2400	18.679300	19.1000	+1.758%	177,777	+61.728%
2025-05-12	18.5600	18.9699	18.481000	18.7700	+3.359%	267,701	+64.571%
2025-05-09	18.2500	18.3600	18.150000	18.1600	-0.384%	93,365	+70.099%
2025-05-08	18.3500	18.3600	18.170000	18.2300	+0.496%	266,393	+69.446%
2025-05-07	18.1100	18.1990	17.980000	18.1400	+0.221%	121,093	+70.287%
2025-05-06	18.0300	18.2000	18.000000	18.1000	-0.985%	137,990	+70.663%
2025-05-05	18.3500	18.4700	18.200100	18.2800	-0.381%	145,854	+68.982%
2025-05-02	18.3600	18.5494	18.189800	18.3500	+1.269%	177,011	+68.338%
2025-05-01	17.9200	18.5900	17.900000	18.1200	+2.142%	388,729	+70.475%
2025-04-30	17.6700	17.7799	17.340000	17.7400	-0.281%	252,626	+74.126%
2025-04-29	17.8000	18.0000	17.660200	17.7900	-0.056%	224,545	+73.637%
2025-04-28	17.7900	17.8900	17.510000	17.8000	+0.338%	160,153	+73.539%
2025-04-25	17.5600	17.7400	17.435800	17.7400	+1.487%	115,533	+74.126%
2025-04-24	17.1600	17.5000	17.130000	17.4800	+2.703%	137,787	+76.716%
2025-04-23	17.1000	17.3300	17.000000	17.0200	+2.468%	184,850	+81.492%
2025-04-22	16.4200	16.7090	16.320000	16.6100	+2.341%	147,734	+85.972%
2025-04-21	16.6400	16.7300	16.120000	16.2300	-2.989%	204,575	+90.327%
2025-04-17	16.8400	16.9000	16.590000	16.7300	+0.060%	154,318	+84.638%
2025-04-16	16.8900	17.1275	16.470000	16.7200	-2.507%	170,824	+84.749%
2025-04-15	17.0800	17.3800	17.057000	17.1500	-1.153%	139,357	+80.117%
2025-04-14	17.5200	17.7147	17.110000	17.3500	+0.990%	220,601	+78.040%
2025-04-11	16.9300	17.3442	16.860000	17.1800	+2.201%	165,581	+79.802%

.dark-mode .SBkQVH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SBkQVH{ color: #333333; background-color: white; border: 2px solid #333333; }BSTZBlackRock Science and Technology Term Truststock NYSE Closed Ended Fund

BSTZ
BlackRock Science and Technology Term Trust
stock NYSE Closed Ended Fund