Dark

BSTZ
BlackRock Science and Technology Term Trust
stock NYSE Closed Ended Fund

At Close

Jul 31, 2026 3:59:30 PM EDT

28.43USD+1.754%(+0.49)171,672

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 8:43:30 AM EDT

27.01USD-3.329%(-0.93)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

28.43USD0.000%(0.00)2,062

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	28.3900	28.500000	27.919300	28.4300	+1.754%	171,672	0.000%
2026-07-30	27.2100	28.010000	26.630000	27.9400	+5.196%	331,856	+1.754%
2026-07-29	27.2100	27.470000	26.450000	26.5600	-2.888%	296,574	+7.041%
2026-07-28	27.5600	27.800000	27.280000	27.3500	-2.391%	170,624	+3.949%
2026-07-27	28.8500	29.025000	27.840000	28.0200	-2.335%	146,520	+1.463%
2026-07-24	28.9300	29.250000	28.588800	28.6900	-0.761%	102,709	-0.906%
2026-07-23	28.5100	29.690000	28.510000	28.9100	+0.627%	226,313	-1.660%
2026-07-22	28.6600	29.260000	28.660000	28.7300	+0.244%	254,286	-1.044%
2026-07-21	28.0300	28.780000	28.030000	28.6600	+3.540%	93,009	-0.803%
2026-07-20	27.8800	28.210000	27.655000	27.6800	+0.399%	120,526	+2.710%
2026-07-17	27.0700	28.050000	26.730000	27.5700	-0.684%	270,429	+3.119%
2026-07-16	28.7900	29.150000	27.490000	27.7600	-4.572%	248,369	+2.414%
2026-07-15	29.3300	29.500000	28.720000	29.0900	-1.088%	299,134	-2.269%
2026-07-14	29.5100	29.550000	29.149500	29.4100	+1.170%	150,675	-3.332%
2026-07-13	29.2500	29.340000	28.910100	29.0700	-1.357%	125,290	-2.202%
2026-07-10	29.2500	29.730000	28.930000	29.4700	+0.306%	222,311	-3.529%
2026-07-09	29.0300	29.450000	29.000000	29.3800	+2.691%	161,945	-3.233%
2026-07-08	28.3000	28.729000	28.000000	28.6100	+0.386%	180,538	-0.629%
2026-07-07	29.3000	29.410000	28.340100	28.5000	-3.781%	217,229	-0.246%
2026-07-06	29.5900	30.221300	29.450000	29.6200	+0.783%	215,544	-4.018%
2026-07-02	30.1000	30.495000	29.110000	29.3900	-3.259%	240,485	-3.266%
2026-07-01	29.8000	30.750000	29.700000	30.3800	+1.166%	451,397	-6.419%
2026-06-30	29.2600	30.090000	29.120000	30.0300	+2.247%	483,943	-5.328%
2026-06-29	28.4500	29.380000	28.280000	29.3700	+3.270%	674,575	-3.201%
2026-06-26	28.6800	29.250000	27.590000	28.4400	-4.724%	1,056,280	-0.035%
2026-06-25	30.1400	30.660000	29.710000	29.8500	+1.704%	180,203	-4.757%
2026-06-24	30.1100	30.247200	29.000000	29.3500	-2.167%	171,586	-3.135%
2026-06-23	30.0000	30.230000	29.680000	30.0000	-3.288%	222,913	-5.233%
2026-06-22	31.2200	31.450000	30.810000	31.0200	-0.225%	213,065	-8.349%
2026-06-18	30.5500	31.328500	30.520000	31.0900	+2.947%	145,515	-8.556%
2026-06-17	30.8200	31.460000	30.115000	30.2000	-2.139%	154,321	-5.861%
2026-06-16	31.6300	31.670000	30.501000	30.8600	-2.588%	197,335	-7.874%
2026-06-15	31.2500	31.880000	31.200000	31.6800	+3.058%	198,109	-10.259%
2026-06-12	30.6700	30.870000	29.840000	30.7400	+1.452%	114,218	-7.515%
2026-06-11	29.1500	30.410000	29.150000	30.3000	+4.591%	147,082	-6.172%
2026-06-10	29.1000	29.654600	28.680100	28.9700	-0.889%	138,809	-1.864%
2026-06-09	30.2000	30.490000	28.600000	29.2300	-1.283%	159,284	-2.737%
2026-06-08	29.3500	29.750000	29.200000	29.6100	+1.928%	156,825	-3.985%
2026-06-05	30.0200	30.267500	28.790100	29.0500	-5.344%	375,839	-2.134%
2026-06-04	30.2800	30.788800	29.890100	30.6900	-0.744%	255,162	-7.364%
2026-06-03	31.5300	31.580000	30.770000	30.9200	-2.028%	190,020	-8.053%
2026-06-02	30.6800	31.560000	30.240000	31.5600	+3.340%	243,958	-9.918%
2026-06-01	30.3600	30.600000	29.620100	30.5400	+0.461%	265,719	-6.909%
2026-05-29	30.6100	30.729400	30.030000	30.4000	+0.264%	281,870	-6.480%
2026-05-28	29.8100	30.455000	29.615000	30.3200	+2.225%	244,249	-6.234%
2026-05-27	29.5600	29.750000	29.340000	29.6600	+0.884%	171,288	-4.147%
2026-05-26	29.0100	29.500000	29.007600	29.4000	+2.439%	241,556	-3.299%
2026-05-22	28.5500	28.780000	28.490000	28.7000	+1.128%	147,336	-0.941%
2026-05-21	27.8600	28.380000	27.520100	28.3800	+2.086%	144,671	+0.176%
2026-05-20	27.3300	27.970000	27.330000	27.8000	+2.243%	144,826	+2.266%
2026-05-19	26.4900	27.351700	26.480000	27.1900	+1.645%	250,488	+4.561%
2026-05-18	27.9400	27.965000	26.510000	26.7500	-4.019%	326,552	+6.280%
2026-05-15	28.6800	28.680000	27.870000	27.8700	-3.731%	224,915	+2.009%
2026-05-14	28.3100	29.090000	28.300000	28.9500	+2.333%	203,779	-1.796%
2026-05-13	27.9700	28.320000	27.590000	28.2900	+2.093%	307,529	+0.495%
2026-05-12	28.1700	28.340000	27.230000	27.7100	-2.601%	279,795	+2.598%
2026-05-11	27.8800	28.630000	27.790000	28.4500	+1.716%	229,691	-0.070%
2026-05-08	27.8600	28.038000	27.630000	27.9700	+1.561%	196,450	+1.645%
2026-05-07	28.5100	28.510000	27.270000	27.5400	-1.958%	225,106	+3.232%
2026-05-06	27.7800	28.228900	27.550000	28.0900	+2.668%	240,620	+1.210%
2026-05-05	26.9800	27.737900	26.980000	27.3600	+1.446%	165,642	+3.911%
2026-05-04	26.8700	27.020000	26.570100	26.9700	0.000%	217,029	+5.413%
2026-05-01	26.1500	26.999900	26.150000	26.9700	+3.851%	243,197	+5.413%
2026-04-30	25.5400	26.040000	25.320000	25.9700	+3.343%	322,907	+9.472%
2026-04-29	25.1100	25.130000	24.750000	25.1300	+0.159%	208,916	+13.132%
2026-04-28	25.7000	25.880000	24.930000	25.0900	-4.237%	326,113	+13.312%
2026-04-27	26.8400	27.000000	25.830100	26.2000	-1.946%	312,012	+8.511%
2026-04-24	26.0100	26.879900	25.850000	26.7200	+3.526%	266,997	+6.400%
2026-04-23	25.9900	26.190000	25.600000	25.8100	-0.386%	172,106	+10.151%
2026-04-22	25.7500	25.970000	25.590000	25.9100	+1.767%	169,857	+9.726%
2026-04-21	25.5300	25.580000	25.250000	25.4600	+0.157%	183,803	+11.665%
2026-04-20	25.0400	25.470000	25.040000	25.4200	+1.802%	268,933	+11.841%
2026-04-17	24.9900	25.168200	24.850000	24.9700	+1.422%	198,782	+13.857%
2026-04-16	24.2100	24.669900	24.210000	24.6200	+1.568%	200,242	+15.475%
2026-04-15	24.1000	24.359900	24.000000	24.2400	0.000%	138,584	+17.285%
2026-04-14	23.8700	24.240000	23.870000	24.2400	+1.338%	176,348	+17.285%
2026-04-13	23.3500	23.979000	23.300000	23.9200	+2.048%	150,055	+18.855%
2026-04-10	23.4000	23.665000	23.350000	23.4400	+0.043%	214,378	+21.288%
2026-04-09	23.3100	23.670000	23.310000	23.4300	+0.214%	161,674	+21.340%
2026-04-08	23.5300	23.680400	23.070000	23.3800	+4.235%	197,328	+21.600%
2026-04-07	22.4200	22.490000	22.240000	22.4300	-0.311%	123,309	+26.750%
2026-04-06	22.6000	22.640000	22.220000	22.5000	+0.626%	137,995	+26.356%
2026-04-02	22.0900	22.590000	21.800100	22.3600	-1.062%	118,087	+27.147%
2026-04-01	22.2100	22.925000	22.210000	22.6000	+2.032%	202,476	+25.796%
2026-03-31	21.3900	22.159900	21.315000	22.1500	+4.432%	324,679	+28.352%
2026-03-30	21.6400	21.750000	21.050100	21.2100	-1.211%	194,631	+34.041%
2026-03-27	21.7400	21.900000	21.430000	21.4700	-2.142%	139,230	+32.417%
2026-03-26	22.4900	22.550000	21.940000	21.9400	-3.305%	223,534	+29.581%
2026-03-25	22.3000	22.690000	22.140100	22.6900	+2.623%	165,794	+25.297%
2026-03-24	21.7500	22.340000	21.660000	22.1100	+1.283%	200,434	+28.584%
2026-03-23	21.7700	22.160000	21.600000	21.8300	+1.914%	108,424	+30.234%
2026-03-20	21.9800	21.980000	21.300000	21.4200	-2.102%	170,550	+32.726%
2026-03-19	21.4400	21.990000	21.412300	21.8800	+0.551%	123,445	+29.936%
2026-03-18	21.7500	22.135000	21.750000	21.7600	-0.639%	161,822	+30.653%
2026-03-17	21.9800	22.020800	21.750000	21.9000	+0.275%	127,254	+29.817%
2026-03-16	21.7000	21.979700	21.700000	21.8400	+2.152%	151,151	+30.174%
2026-03-13	21.4800	21.750000	21.350000	21.3800	-0.743%	175,862	+32.975%
2026-03-12	21.4500	21.730000	21.445000	21.5400	-0.554%	372,969	+31.987%
2026-03-11	21.2800	21.683400	21.200000	21.6600	+2.411%	563,843	+31.256%
2026-03-10	21.1200	21.560000	21.060000	21.1500	+0.427%	669,039	+34.421%
2026-03-09	20.8900	21.190000	20.720100	21.0600	-0.520%	321,264	+34.995%
2026-03-06	21.4700	21.735000	21.110000	21.1700	-3.729%	355,845	+34.294%
2026-03-05	22.1800	22.320000	21.750000	21.9900	-1.611%	207,707	+29.286%
2026-03-04	22.2900	22.508200	22.180000	22.3500	+0.857%	168,859	+27.204%
2026-03-03	22.6000	22.650000	22.065000	22.1600	-3.945%	278,874	+28.294%
2026-03-02	22.4800	23.090000	22.448900	23.0700	+1.362%	198,080	+23.234%
2026-02-27	22.9200	22.920000	22.560000	22.7600	-1.215%	192,984	+24.912%
2026-02-26	23.1400	23.259500	22.820000	23.0400	-0.432%	119,590	+23.394%
2026-02-25	23.1000	23.329000	23.075000	23.1400	+0.740%	164,344	+22.861%
2026-02-24	22.9800	23.090000	22.870000	22.9700	+0.131%	107,705	+23.770%
2026-02-23	23.2400	23.240000	22.745000	22.9400	-1.163%	160,134	+23.932%
2026-02-20	23.0300	23.360000	22.935000	23.2100	+0.650%	101,143	+22.490%
2026-02-19	22.8800	23.110000	22.700000	23.0600	+0.043%	83,369	+23.287%
2026-02-18	22.8900	23.190000	22.780000	23.0500	+1.497%	95,551	+23.341%
2026-02-17	22.6100	22.910000	22.420000	22.7100	-0.176%	167,434	+25.187%
2026-02-13	22.6600	22.910000	22.440000	22.7500	-0.350%	137,653	+24.967%
2026-02-12	23.2800	23.399900	22.761600	22.8300	-1.849%	190,218	+24.529%
2026-02-11	23.2500	23.399900	23.100000	23.2600	+0.345%	181,243	+22.227%
2026-02-10	23.0000	23.280000	22.835000	23.1800	+0.520%	268,659	+22.649%
2026-02-09	22.4800	23.150000	22.480000	23.0600	+2.216%	135,159	+23.287%
2026-02-06	22.1400	22.660000	22.110000	22.5600	+3.202%	228,999	+26.020%
2026-02-05	21.7500	22.150000	21.715000	21.8600	-0.636%	302,321	+30.055%
2026-02-04	22.2900	22.310000	21.700000	22.0000	-1.434%	319,069	+29.227%
2026-02-03	22.5400	22.650000	22.050000	22.3200	-1.283%	265,675	+27.375%
2026-02-02	22.5000	22.975000	22.405800	22.6100	+1.028%	289,568	+25.741%
2026-01-30	22.7000	23.040000	22.380000	22.3800	-2.228%	399,239	+27.033%
2026-01-29	22.7800	22.902300	22.450000	22.8900	-0.044%	207,730	+24.203%
2026-01-28	22.8800	22.970000	22.680000	22.9000	+0.792%	178,546	+24.148%
2026-01-27	22.5500	22.845000	22.550000	22.7200	+0.799%	204,004	+25.132%
2026-01-26	22.6600	22.830000	22.520000	22.5400	-0.442%	142,472	+26.131%
2026-01-23	22.5300	22.800000	22.450000	22.6400	+0.221%	127,208	+25.574%
2026-01-22	22.6700	22.760000	22.570000	22.5900	+0.177%	185,873	+25.852%
2026-01-21	22.3700	22.720000	22.300000	22.5500	+0.805%	216,915	+26.075%
2026-01-20	22.2600	22.689900	22.260000	22.3700	-1.972%	219,536	+27.090%
2026-01-16	23.0900	23.090000	22.790000	22.8200	-0.696%	1,458,816	+24.584%
2026-01-15	22.9500	23.160000	22.935000	22.9800	+0.745%	384,800	+23.716%
2026-01-14	22.8100	22.840000	22.570000	22.8100	-0.088%	393,954	+24.638%
2026-01-13	22.6800	22.945000	22.640000	22.8300	+0.661%	280,706	+24.529%
2026-01-12	22.6500	22.970000	22.600000	22.6800	-0.483%	353,183	+25.353%
2026-01-09	22.5500	23.090000	22.460000	22.7900	+1.244%	269,759	+24.748%
2026-01-08	22.8300	23.000000	22.445000	22.5100	-1.185%	274,037	+26.299%
2026-01-07	23.1200	23.120000	22.710000	22.7800	-0.654%	263,898	+24.802%
2026-01-06	23.0300	23.070000	22.861900	22.9300	-0.218%	212,454	+23.986%
2026-01-05	23.2900	23.309900	22.900000	22.9800	-0.390%	190,065	+23.716%
2026-01-02	22.9700	23.470000	22.620000	23.0700	+2.034%	457,284	+23.234%
2025-12-31	22.8500	22.899900	22.580000	22.6100	-0.659%	355,432	+25.741%
2025-12-30	22.5900	22.810000	22.550000	22.7600	+0.753%	161,894	+24.912%
2025-12-29	22.6600	22.840000	22.480000	22.5900	-1.181%	145,019	+25.852%
2025-12-26	23.0000	23.009900	22.800000	22.8600	-0.565%	80,630	+24.366%
2025-12-24	22.7600	23.030000	22.680300	22.9900	+0.657%	107,301	+23.662%
2025-12-23	22.8300	22.989900	22.740000	22.8400	-0.218%	171,939	+24.475%
2025-12-22	22.9200	23.080000	22.750000	22.8900	-1.506%	147,437	+24.203%
2025-12-19	22.7300	23.303400	22.680000	23.2400	+2.832%	176,090	+22.332%
2025-12-18	22.3600	22.791500	22.360000	22.6000	+2.355%	220,484	+25.796%
2025-12-17	22.3000	22.390000	22.050000	22.0800	-1.031%	274,141	+28.759%
2025-12-16	22.1100	22.410000	22.016100	22.3100	+0.405%	259,553	+27.432%
2025-12-15	22.5000	22.688800	22.220000	22.2200	-0.848%	159,654	+27.948%
2025-12-12	23.0400	23.040000	22.250000	22.4100	-2.565%	159,163	+26.863%
2025-12-11	23.0800	23.080000	22.670000	23.0000	-0.174%	170,851	+23.609%
2025-12-10	22.8700	23.100000	22.840000	23.0400	+0.611%	143,031	+23.394%
2025-12-09	22.7800	22.950000	22.780000	22.9000	+0.175%	145,304	+24.148%
2025-12-08	22.8400	22.900000	22.750000	22.8600	+0.484%	132,163	+24.366%
2025-12-05	22.6300	22.800000	22.580000	22.7500	+0.842%	133,252	+24.967%
2025-12-04	22.2300	22.600000	22.140000	22.5600	+1.211%	151,522	+26.020%
2025-12-03	22.1100	22.360000	21.900100	22.2900	+0.405%	202,765	+27.546%
2025-12-02	22.3100	22.625000	22.200000	22.2000	+0.090%	180,468	+28.063%
2025-12-01	21.9300	22.330000	21.900000	22.1800	+0.362%	242,546	+28.179%
2025-11-28	21.9900	22.195000	21.933100	22.1000	+1.376%	297,337	+28.643%
2025-11-26	21.6100	22.040000	21.385000	21.8000	+1.490%	173,347	+30.413%
2025-11-25	21.4600	21.610000	21.010000	21.4800	-0.371%	155,589	+32.356%
2025-11-24	21.0900	21.760000	21.090000	21.5600	+2.618%	121,175	+31.865%
2025-11-21	20.9200	21.330000	20.690100	21.0100	-0.095%	187,442	+35.317%
2025-11-20	21.7600	21.989900	20.951700	21.0300	-1.360%	295,476	+35.188%
2025-11-19	20.9600	21.440000	20.850000	21.3200	+1.766%	192,394	+33.349%
2025-11-18	21.1700	21.320000	20.860000	20.9500	-1.735%	241,525	+35.704%
2025-11-17	21.5400	21.830000	21.260100	21.3200	-1.251%	158,471	+33.349%
2025-11-14	21.3900	21.899900	21.230000	21.5900	-1.280%	206,070	+31.681%
2025-11-13	22.5600	22.560000	21.730000	21.8700	-3.529%	211,950	+29.995%
2025-11-12	22.7100	22.787500	22.530000	22.6700	+0.265%	160,206	+25.408%
2025-11-11	22.6000	22.720000	22.500000	22.6100	-0.221%	216,203	+25.741%
2025-11-10	22.3600	22.710000	22.350000	22.6600	+1.843%	288,661	+25.463%
2025-11-07	22.4000	22.485000	22.050000	22.2500	-0.979%	161,977	+27.775%
2025-11-06	22.9800	23.090100	22.445000	22.4700	-2.049%	220,409	+26.524%
2025-11-05	22.9400	23.098900	22.860000	22.9400	-0.131%	238,639	+23.932%
2025-11-04	22.6900	23.100000	22.550000	22.9700	-0.130%	186,275	+23.770%
2025-11-03	22.9300	23.075400	22.775000	23.0000	+0.349%	284,878	+23.609%
2025-10-31	22.9600	23.170000	22.830000	22.9200	+0.482%	260,653	+24.040%
2025-10-30	22.6700	22.820000	22.500000	22.8100	+0.352%	227,565	+24.638%
2025-10-29	22.2400	22.780000	22.240000	22.7300	+2.295%	262,682	+25.077%
2025-10-28	21.9300	22.220000	21.880100	22.2200	+1.508%	228,933	+27.948%
2025-10-27	21.8300	21.940000	21.760000	21.8900	+1.484%	170,295	+29.877%
2025-10-24	21.3900	21.680000	21.374900	21.5700	+1.745%	137,504	+31.803%
2025-10-23	21.1500	21.320000	21.110000	21.2000	+0.189%	194,740	+34.104%
2025-10-22	21.5100	21.609300	21.015000	21.1600	-1.398%	265,037	+34.357%
2025-10-21	21.5000	21.680000	21.420000	21.4600	-0.510%	139,788	+32.479%
2025-10-20	21.5700	21.790000	21.560000	21.5700	+0.139%	178,172	+31.803%
2025-10-17	21.5500	21.819900	21.500000	21.5400	-0.462%	180,245	+31.987%
2025-10-16	21.9900	22.040000	21.625000	21.6400	-1.502%	477,838	+31.377%
2025-10-15	22.0600	22.190000	21.799855	21.9700	-0.902%	173,635	+29.404%
2025-10-14	22.1700	22.320000	21.885200	22.1700	-0.761%	181,709	+28.236%
2025-10-13	22.3700	22.624500	22.310000	22.3400	+0.495%	279,593	+27.261%
2025-10-10	23.0700	23.120000	22.180000	22.2300	-3.432%	229,349	+27.890%
2025-10-09	22.9800	23.029300	22.890000	23.0200	+0.392%	122,962	+23.501%
2025-10-08	22.8300	22.960000	22.800000	22.9300	+0.526%	175,176	+23.986%
2025-10-07	22.9000	23.120000	22.760000	22.8100	-0.219%	295,698	+24.638%
2025-10-06	22.8000	22.965000	22.775000	22.8600	+0.616%	375,580	+24.366%
2025-10-03	22.7300	22.870600	22.574800	22.7200	+0.221%	175,080	+25.132%
2025-10-02	22.6500	22.730000	22.440000	22.6700	+0.577%	258,083	+25.408%
2025-10-01	22.1500	22.570000	22.150000	22.5400	+1.715%	347,275	+26.131%
2025-09-30	22.3400	22.350000	22.030000	22.1600	-0.404%	247,572	+28.294%
2025-09-29	22.1500	22.440000	22.102000	22.2500	+0.907%	207,189	+27.775%
2025-09-26	22.2600	22.260000	22.000000	22.0500	-0.045%	242,963	+28.934%
2025-09-25	22.0500	22.280000	21.900000	22.0600	-0.586%	269,519	+28.876%
2025-09-24	22.4900	22.550000	22.190000	22.1900	-1.596%	251,491	+28.121%
2025-09-23	22.6800	22.680000	22.450000	22.5500	-0.309%	319,605	+26.075%
2025-09-22	22.2800	22.624900	22.240000	22.6200	+1.709%	453,168	+25.685%
2025-09-19	22.2800	22.330000	22.140000	22.2400	+0.180%	246,374	+27.833%
2025-09-18	22.0800	22.371000	21.910100	22.2000	+1.277%	322,205	+28.063%
2025-09-17	21.9500	22.050000	21.770000	21.9200	-0.590%	217,049	+29.699%
2025-09-16	22.1700	22.175000	21.990000	22.0500	-0.407%	182,754	+28.934%
2025-09-15	22.0100	22.240000	22.000000	22.1400	-0.494%	281,227	+28.410%
2025-09-12	22.4000	22.450000	22.230000	22.2500	-1.023%	341,289	+27.775%
2025-09-11	22.1800	22.590000	22.030000	22.4800	-0.355%	376,642	+26.468%
2025-09-10	22.4900	22.585000	22.470000	22.5600	+0.894%	225,649	+26.020%
2025-09-09	22.1900	22.360000	22.175000	22.3600	+0.948%	142,772	+27.147%
2025-09-08	22.0700	22.248000	21.900000	22.1500	+1.373%	164,448	+28.352%
2025-09-05	21.9500	22.010000	21.800000	21.8500	+0.367%	155,478	+30.114%
2025-09-04	21.6800	21.850000	21.620000	21.7700	+0.276%	207,218	+30.593%
2025-09-03	21.7700	21.800000	21.650000	21.7100	+0.277%	234,325	+30.953%
2025-09-02	21.7600	21.925500	21.490000	21.6500	-1.814%	223,165	+31.316%
2025-08-29	22.3000	22.349900	22.000000	22.0500	-0.943%	271,170	+28.934%
2025-08-28	21.8900	22.315000	21.841300	22.2600	+2.110%	377,491	+27.718%
2025-08-27	21.8500	21.899900	21.710000	21.8000	-0.229%	139,067	+30.413%
2025-08-26	21.5200	21.880000	21.480000	21.8500	+1.628%	280,562	+30.114%
2025-08-25	20.8600	21.550000	20.860000	21.5000	+2.920%	261,918	+32.233%
2025-08-22	20.5800	21.000000	20.520100	20.8900	+1.803%	217,652	+36.094%
2025-08-21	20.6400	20.762500	20.490000	20.5200	-1.346%	168,241	+38.548%
2025-08-20	21.0300	21.080000	20.654500	20.8000	-1.748%	347,600	+36.683%
2025-08-19	21.5100	21.615500	21.100000	21.1700	-0.982%	209,848	+34.294%
2025-08-18	21.2600	21.480000	21.250000	21.3800	+0.328%	241,616	+32.975%
2025-08-15	21.4900	21.505100	21.210000	21.3100	-1.525%	234,336	+33.412%
2025-08-14	21.7000	21.790000	21.600000	21.6400	-1.006%	169,163	+31.377%
2025-08-13	21.9500	21.990000	21.810000	21.8600	-0.137%	214,119	+30.055%
2025-08-12	21.8000	21.920000	21.740000	21.8900	+0.551%	239,995	+29.877%
2025-08-11	21.6500	21.830000	21.600600	21.7700	+0.415%	222,581	+30.593%
2025-08-08	21.6200	21.740000	21.618400	21.6800	+0.370%	190,576	+31.135%
2025-08-07	21.6800	21.680000	21.550000	21.6000	+0.232%	199,651	+31.620%
2025-08-06	21.4700	21.672300	21.430000	21.5500	+0.513%	357,967	+31.926%
2025-08-05	21.4000	21.470000	21.270600	21.4400	+0.422%	207,776	+32.603%
2025-08-04	21.2400	21.370000	21.138400	21.3500	+0.660%	130,322	+33.162%
2025-08-01	21.1500	21.280000	20.885000	21.2100	-0.282%	363,492	+34.041%
2025-07-31	21.4600	21.469900	21.190000	21.2700	0.000%	330,284	+33.662%
2025-07-30	21.2500	21.348900	21.080000	21.2700	+0.567%	233,346	+33.662%
2025-07-29	21.3900	21.416400	21.100000	21.1500	-0.937%	174,034	+34.421%
2025-07-28	21.2800	21.370000	21.220000	21.3500	+0.518%	184,247	+33.162%
2025-07-25	21.1500	21.290000	21.150000	21.2400	+0.331%	136,105	+33.851%
2025-07-24	21.3000	21.339400	21.170000	21.1700	-0.189%	187,227	+34.294%
2025-07-23	21.1000	21.220000	21.060100	21.2100	+0.617%	181,757	+34.041%
2025-07-22	21.2300	21.230000	20.970000	21.0800	-0.707%	233,451	+34.867%
2025-07-21	21.1400	21.340100	21.060000	21.2300	+0.047%	386,763	+33.914%
2025-07-18	20.7800	21.220000	20.700000	21.2200	+1.921%	572,504	+33.977%
2025-07-17	20.5500	20.850000	20.550000	20.8200	+1.265%	313,003	+36.551%
2025-07-16	20.4700	20.560000	20.260000	20.5600	+0.587%	208,191	+38.278%
2025-07-15	20.6100	20.610000	20.364300	20.4400	-0.873%	234,107	+39.090%
2025-07-14	20.5500	20.660000	20.400000	20.6200	+0.389%	344,118	+37.876%
2025-07-11	20.4500	20.650000	20.450000	20.5400	-0.291%	216,378	+38.413%
2025-07-10	20.6500	20.700000	20.450000	20.6000	-0.145%	163,144	+38.010%
2025-07-09	20.4100	20.670000	20.410000	20.6300	+1.177%	176,733	+37.809%
2025-07-08	20.2200	20.480000	20.170000	20.3900	+0.295%	181,168	+39.431%
2025-07-07	20.5000	20.520000	20.250000	20.3300	-1.215%	203,202	+39.843%
2025-07-03	20.4100	20.630000	20.410000	20.5800	+0.537%	107,865	+38.144%
2025-07-02	20.6000	20.650000	20.390000	20.4700	-0.872%	312,823	+38.886%
2025-07-01	20.6800	20.750000	20.522000	20.6500	-0.482%	330,395	+37.676%
2025-06-30	20.8000	20.909900	20.580000	20.7500	+0.630%	343,582	+37.012%
2025-06-27	20.4400	20.620000	20.439200	20.6200	+1.277%	231,721	+37.876%
2025-06-26	20.1000	20.430000	20.100000	20.3600	+0.992%	174,545	+39.637%
2025-06-25	20.0000	20.160000	19.925000	20.1600	+1.357%	177,615	+41.022%
2025-06-24	19.6900	19.920000	19.600100	19.8900	+1.739%	227,980	+42.936%
2025-06-23	19.4100	19.617800	19.330000	19.5500	+0.205%	129,299	+45.422%
2025-06-20	19.6000	19.684800	19.391000	19.5100	-0.256%	196,257	+45.720%
2025-06-18	19.5800	19.685100	19.550000	19.5600	-0.051%	98,703	+45.348%
2025-06-17	19.6600	19.670000	19.500000	19.5700	-0.407%	206,652	+45.273%
2025-06-16	19.5100	19.680000	19.420000	19.6500	+1.341%	239,676	+44.682%
2025-06-13	19.4300	19.573200	19.230000	19.3900	-1.823%	349,271	+46.622%
2025-06-12	19.8000	19.828400	19.670600	19.7500	-0.051%	216,132	+43.949%
2025-06-11	19.7900	19.829900	19.690000	19.7600	+0.203%	175,534	+43.877%
2025-06-10	19.6000	19.789900	19.550000	19.7200	+0.407%	221,455	+44.168%
2025-06-09	19.6500	19.750000	19.610000	19.6400	+0.102%	179,787	+44.756%
2025-06-06	19.6300	19.720000	19.580500	19.6200	+0.307%	251,274	+44.903%
2025-06-05	19.5600	19.790000	19.507000	19.5600	+0.566%	269,160	+45.348%
2025-06-04	19.6100	19.660000	19.360000	19.4500	-0.816%	292,393	+46.170%
2025-06-03	19.3600	19.650000	19.360000	19.6100	+1.501%	391,686	+44.977%
2025-06-02	19.2400	19.480000	19.130100	19.3200	-0.310%	382,300	+47.153%
2025-05-30	19.4900	19.549900	19.183800	19.3800	-0.206%	311,014	+46.698%
2025-05-29	19.5500	19.620000	19.320000	19.4200	+0.570%	205,449	+46.395%
2025-05-28	19.3300	19.439900	19.310000	19.3100	+0.052%	159,044	+47.229%
2025-05-27	19.1300	19.360200	19.070000	19.3000	+1.312%	224,987	+47.306%
2025-05-23	18.7800	19.070000	18.670000	19.0500	+0.794%	167,013	+49.239%
2025-05-22	18.9200	19.128500	18.900000	18.9000	-0.891%	171,541	+50.423%
2025-05-21	19.0500	19.150000	18.920000	19.0700	+0.105%	248,830	+49.082%
2025-05-20	19.1500	19.208900	18.993900	19.0500	-0.626%	143,898	+49.239%
2025-05-19	18.9000	19.212200	18.864900	19.1700	-0.260%	111,013	+48.305%
2025-05-16	19.0500	19.269600	19.000100	19.2200	+0.313%	78,291	+47.919%
2025-05-15	19.1200	19.320000	19.000100	19.1600	-0.879%	119,868	+48.382%
2025-05-14	19.1800	19.380000	19.110000	19.3300	+1.204%	251,109	+47.077%
2025-05-13	18.7700	19.240000	18.679300	19.1000	+1.758%	177,777	+48.848%
2025-05-12	18.5600	18.969900	18.481000	18.7700	+3.359%	267,701	+51.465%
2025-05-09	18.2500	18.360000	18.150000	18.1600	-0.384%	93,365	+56.553%
2025-05-08	18.3500	18.360000	18.170000	18.2300	+0.496%	266,393	+55.952%
2025-05-07	18.1100	18.199000	17.980000	18.1400	+0.221%	121,093	+56.725%
2025-05-06	18.0300	18.200000	18.000000	18.1000	-0.985%	137,990	+57.072%
2025-05-05	18.3500	18.470000	18.200100	18.2800	-0.381%	145,854	+55.525%
2025-05-02	18.3600	18.549400	18.189800	18.3500	+1.269%	177,011	+54.932%
2025-05-01	17.9200	18.590000	17.900000	18.1200	+2.142%	388,729	+56.898%
2025-04-30	17.6700	17.779900	17.340000	17.7400	-0.281%	252,626	+60.259%
2025-04-29	17.8000	18.000000	17.660200	17.7900	-0.056%	224,545	+59.809%
2025-04-28	17.7900	17.890000	17.510000	17.8000	+0.338%	160,153	+59.719%
2025-04-25	17.5600	17.740000	17.435800	17.7400	+1.487%	115,533	+60.259%
2025-04-24	17.1600	17.500000	17.130000	17.4800	+2.703%	137,787	+62.643%
2025-04-23	17.1000	17.330000	17.000000	17.0200	+2.468%	184,850	+67.039%
2025-04-22	16.4200	16.709000	16.320000	16.6100	+2.341%	147,734	+71.162%
2025-04-21	16.6400	16.730000	16.120000	16.2300	-2.989%	204,575	+75.169%
2025-04-17	16.8400	16.900000	16.590000	16.7300	+0.060%	154,318	+69.934%
2025-04-16	16.8900	17.127500	16.470000	16.7200	-2.507%	170,824	+70.036%
2025-04-15	17.0800	17.380000	17.057000	17.1500	-1.153%	139,357	+65.773%
2025-04-14	17.5200	17.714700	17.110000	17.3500	+0.990%	220,601	+63.862%
2025-04-11	16.9300	17.344200	16.860000	17.1800	+2.201%	165,581	+65.483%
2025-04-10	17.4500	17.600000	16.595000	16.8100	-5.402%	253,189	+69.126%
2025-04-09	16.1000	17.879900	16.050000	17.7700	+9.556%	381,651	+59.989%
2025-04-08	16.7500	17.120000	16.010000	16.2200	+0.620%	486,323	+75.277%
2025-04-07	15.8300	16.765000	15.220000	16.1200	-4.219%	593,131	+76.365%
2025-04-04	17.1500	17.150000	15.850000	16.8300	-3.165%	696,744	+68.925%
2025-04-03	17.7000	17.858000	17.370000	17.3800	-4.663%	324,959	+63.579%
2025-04-02	17.9400	18.250000	17.940000	18.2300	+0.718%	356,262	+55.952%
2025-04-01	17.7800	18.140000	17.770000	18.1000	+2.029%	395,883	+57.072%
2025-03-31	17.9100	17.930000	17.631000	17.7400	-1.826%	367,784	+60.259%
2025-03-28	18.5100	18.540000	17.960000	18.0700	-2.588%	440,306	+57.333%
2025-03-27	18.7200	18.828700	18.535000	18.5500	-1.382%	242,655	+53.261%
2025-03-26	19.2200	19.262600	18.730000	18.8100	-2.133%	279,861	+51.143%
2025-03-25	19.1700	19.351200	19.100000	19.2200	+0.787%	182,631	+47.919%
2025-03-24	18.8400	19.119900	18.830000	19.0700	+2.252%	144,042	+49.082%
2025-03-21	18.5900	18.700000	18.440000	18.6500	-0.054%	151,024	+52.440%
2025-03-20	18.7100	18.939900	18.640000	18.6600	-0.480%	178,177	+52.358%
2025-03-19	18.6100	18.885200	18.560000	18.7500	+0.806%	170,651	+51.627%
2025-03-18	18.8000	18.800000	18.480000	18.6000	-1.483%	234,965	+52.849%
2025-03-17	18.6300	18.960000	18.630000	18.8800	+1.451%	192,177	+50.583%
2025-03-14	18.5400	18.780000	18.390000	18.6100	+0.486%	188,227	+52.767%
2025-03-13	18.7600	18.790000	18.410000	18.5200	-1.279%	230,835	+53.510%
2025-03-12	18.6600	18.760000	18.407800	18.7600	+2.964%	275,135	+51.546%
2025-03-11	18.0500	18.420000	18.000000	18.2200	+0.607%	303,043	+56.037%
2025-03-10	18.8200	18.820000	18.080000	18.1100	-4.180%	448,788	+56.985%
2025-03-07	18.9300	19.010000	18.580000	18.9000	-0.474%	248,994	+50.423%
2025-03-06	19.3800	19.450800	18.920000	18.9900	-3.013%	306,567	+49.710%
2025-03-05	19.4000	19.689900	19.150000	19.5800	+1.767%	318,227	+45.199%
2025-03-04	19.2100	19.500000	18.653000	19.2400	-1.131%	485,476	+47.765%
2025-03-03	20.2600	20.260000	19.370000	19.4600	-2.651%	532,094	+46.095%
2025-02-28	19.8900	20.070000	19.620000	19.9900	+1.266%	285,251	+42.221%
2025-02-27	20.3900	20.390000	19.715000	19.7400	-2.519%	214,825	+44.022%
2025-02-26	20.3500	20.590000	20.130000	20.2500	-0.099%	209,699	+40.395%
2025-02-25	20.5000	20.590000	20.131700	20.2700	-1.363%	269,170	+40.257%
2025-02-24	20.9200	20.989408	20.520000	20.5500	-2.236%	240,358	+38.345%
2025-02-21	21.5700	21.595000	21.000000	21.0200	-2.096%	134,520	+35.252%
2025-02-20	21.6600	21.660000	21.310000	21.4700	-0.877%	164,043	+32.417%
2025-02-19	21.6400	21.778900	21.570000	21.6600	-0.460%	120,856	+31.256%
2025-02-18	21.7000	21.840000	21.620000	21.7600	+0.694%	216,638	+30.653%
2025-02-14	21.8600	21.860000	21.550000	21.6100	-1.144%	186,347	+31.559%
2025-02-13	21.6700	21.900000	21.660000	21.8600	+0.923%	202,831	+30.055%
2025-02-12	21.7500	21.770000	21.545100	21.6600	-1.051%	201,202	+31.256%
2025-02-11	21.7000	21.949600	21.700000	21.8900	+0.183%	325,698	+29.877%
2025-02-10	21.9000	21.949900	21.762000	21.8500	+0.877%	184,856	+30.114%

.dark-mode .fpDcV4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fpDcV4{ color: #333333; background-color: white; border: 2px solid #333333; }BSTZBlackRock Science and Technology Term Truststock NYSE Closed Ended Fund

BSTZ
BlackRock Science and Technology Term Trust
stock NYSE Closed Ended Fund