Dark

BSN
Broadstone Acquisition Corp.
stock NYSE

Inactive

Dec 15, 2021

10.68USD+19.064%(+1.71)660,630

Pre-market

0.00USD-100.000%(-8.97)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-15	8.9800	11.4500	8.9359	10.6800	+19.064%	660,630	0.000%
2021-12-14	9.2600	9.3598	8.9600	8.9700	-3.445%	86,184	+19.064%
2021-12-13	9.6800	9.7300	9.2700	9.2900	-2.926%	48,934	+14.962%
2021-12-10	9.7400	9.7500	9.5500	9.5700	-1.846%	76,196	+11.599%
2021-12-09	9.8000	9.8100	9.4000	9.7500	-2.207%	107,349	+9.538%
2021-12-08	9.9600	9.9800	9.9600	9.9700	-0.100%	495,852	+7.121%
2021-12-07	9.9700	9.9800	9.9500	9.9800	+0.201%	663,706	+7.014%
2021-12-06	9.9500	9.9700	9.9400	9.9600	+0.101%	109,518	+7.229%
2021-12-03	9.9600	9.9700	9.9400	9.9500	-0.201%	364,945	+7.337%
2021-12-02	9.9600	9.9750	9.9600	9.9700	+0.302%	298,477	+7.121%
2021-12-01	9.9300	9.9500	9.9300	9.9400	-0.201%	94,307	+7.445%
2021-11-30	9.9400	9.9600	9.9400	9.9600	0.000%	217,705	+7.229%
2021-11-29	9.9700	9.9700	9.9300	9.9600	0.000%	26,209	+7.229%
2021-11-26	9.9400	9.9600	9.9400	9.9600	+0.201%	144,492	+7.229%
2021-11-24	9.9400	9.9500	9.9400	9.9400	-0.050%	72,447	+7.445%
2021-11-23	9.9700	9.9700	9.9300	9.9450	-0.151%	735,652	+7.391%
2021-11-22	9.9800	9.9800	9.9400	9.9600	+0.151%	35,149	+7.229%
2021-11-19	9.9600	9.9600	9.9400	9.9450	-0.050%	37,991	+7.391%
2021-11-18	9.9700	9.9700	9.9400	9.9500	-0.100%	41,439	+7.337%
2021-11-17	9.9700	9.9700	9.9400	9.9600	+0.101%	141,431	+7.229%
2021-11-16	9.9300	9.9600	9.9300	9.9500	0.000%	32,560	+7.337%
2021-11-15	9.9600	9.9600	9.9400	9.9500	0.000%	44,386	+7.337%
2021-11-12	9.9500	9.9582	9.9401	9.9500	+0.101%	19,905	+7.337%
2021-11-11	9.9500	9.9600	9.9400	9.9400	-0.101%	109,292	+7.445%
2021-11-10	9.9400	9.9600	9.8700	9.9500	-0.099%	531,967	+7.337%
2021-11-09	9.9500	9.9800	9.9500	9.9599	+0.200%	56,167	+7.230%
2021-11-08	9.9600	10.0500	9.9400	9.9400	-0.050%	235,388	+7.445%
2021-11-05	9.9600	9.9750	9.9450	9.9450	-0.251%	72,182	+7.391%
2021-11-04	9.9900	9.9900	9.9600	9.9700	0.000%	19,927	+7.121%
2021-11-03	9.9900	9.9900	9.9500	9.9700	+0.100%	32,098	+7.121%
2021-11-02	9.9700	9.9900	9.9592	9.9600	-0.190%	268,097	+7.229%
2021-11-01	9.9700	9.9900	9.9506	9.9790	+0.090%	59,875	+7.025%
2021-10-29	9.9500	9.9700	9.9500	9.9700	+0.176%	27,270	+7.121%
2021-10-28	9.9800	9.9800	9.9500	9.9525	+0.025%	22,083	+7.310%
2021-10-27	9.9400	9.9887	9.9400	9.9500	-0.050%	3,037,753	+7.337%
2021-10-26	9.9400	9.9700	9.9400	9.9550	+0.151%	65,503	+7.283%
2021-10-25	9.9600	9.9600	9.9300	9.9400	+0.101%	56,235	+7.445%
2021-10-22	9.9500	9.9500	9.9300	9.9300	-0.016%	9,099	+7.553%
2021-10-21	9.9200	9.9400	9.9200	9.9316	+0.016%	25,435	+7.536%
2021-10-20	9.9300	9.9481	9.9300	9.9300	0.000%	20,978	+7.553%
2021-10-19	9.9400	9.9498	9.9300	9.9300	0.000%	15,243	+7.553%
2021-10-18	9.9300	9.9500	9.9300	9.9300	0.000%	11,901	+7.553%
2021-10-15	9.9300	9.9500	9.9200	9.9300	-0.201%	129,132	+7.553%
2021-10-14	9.9600	9.9700	9.9500	9.9500	+0.101%	26,610	+7.337%
2021-10-13	9.9300	9.9647	9.9200	9.9400	-0.201%	4,650	+7.445%
2021-10-12	9.9600	9.9700	9.9400	9.9600	+0.200%	58,317	+7.229%
2021-10-11	9.9500	9.9501	9.9401	9.9401	+0.001%	10,988	+7.444%
2021-10-08	9.9400	9.9500	9.9300	9.9400	0.000%	304,502	+7.445%
2021-10-07	9.9400	9.9400	9.9300	9.9400	0.000%	11,571	+7.445%
2021-10-06	9.9400	9.9450	9.9300	9.9400	0.000%	113,313	+7.445%
2021-10-05	9.9300	9.9500	9.9300	9.9400	-0.101%	74,377	+7.445%
2021-10-04	9.9500	9.9500	9.9300	9.9500	0.000%	22,327	+7.337%
2021-10-01	9.9200	9.9885	9.9200	9.9500	0.000%	32,128	+7.337%
2021-09-30	9.9500	9.9500	9.9001	9.9500	+0.201%	100,774	+7.337%
2021-09-29	9.9500	9.9500	9.9200	9.9300	-0.201%	15,646	+7.553%
2021-09-28	9.9000	9.9500	9.9000	9.9500	+0.050%	15,147	+7.337%
2021-09-27	9.9500	9.9500	9.9400	9.9450	-0.050%	12,594	+7.391%
2021-09-24	9.9500	9.9580	9.9400	9.9500	+0.100%	29,345	+7.337%
2021-09-23	9.9500	9.9500	9.9300	9.9401	-0.099%	64,640	+7.444%
2021-09-22	9.9600	9.9600	9.9300	9.9500	0.000%	23,147	+7.337%
2021-09-21	9.9700	9.9700	9.9300	9.9500	+0.302%	50,869	+7.337%
2021-09-20	9.9300	9.9500	9.9100	9.9200	-0.101%	73,964	+7.661%
2021-09-17	9.8800	9.9400	9.8800	9.9300	-0.101%	11,796	+7.553%
2021-09-16	9.8600	9.9400	9.8600	9.9400	+0.709%	16,040	+7.445%
2021-09-15	9.9300	9.9300	9.8700	9.8700	-0.404%	12,283	+8.207%
2021-09-14	9.9200	9.9400	9.8801	9.9100	-0.101%	14,123	+7.770%
2021-09-13	9.9100	9.9300	9.9100	9.9200	-0.101%	5,534	+7.661%
2021-09-10	9.9000	9.9400	9.9000	9.9300	-0.101%	11,809	+7.553%
2021-09-09	9.9000	9.9400	9.8600	9.9400	+0.404%	749,796	+7.445%
2021-09-08	9.8700	9.9000	9.8600	9.9000	+0.202%	10,042	+7.879%
2021-09-07	9.9000	9.9000	9.8500	9.8800	+0.100%	7,104	+8.097%
2021-09-03	9.8400	9.9000	9.8400	9.8701	+0.204%	14,665	+8.206%
2021-09-02	9.8500	9.8700	9.8400	9.8500	+0.051%	80,393	+8.426%
2021-09-01	9.8300	9.8500	9.8300	9.8450	-0.051%	19,668	+8.481%
2021-08-31	9.8500	9.8500	9.8201	9.8500	+0.102%	21,990	+8.426%
2021-08-30	9.8300	9.8500	9.8200	9.8400	+0.102%	20,036	+8.537%
2021-08-27	9.8300	9.8500	9.8100	9.8300	-0.203%	130,764	+8.647%
2021-08-26	9.8500	9.8500	9.8301	9.8500	+0.102%	9,220	+8.426%
2021-08-25	9.8200	9.8500	9.8200	9.8400	+0.102%	4,917	+8.537%
2021-08-24	9.8500	9.8500	9.8300	9.8300	-0.102%	57,421	+8.647%
2021-08-23	9.8700	9.8700	9.8300	9.8400	-0.102%	8,346	+8.537%
2021-08-20	9.8200	9.8700	9.8200	9.8500	+0.051%	17,999	+8.426%
2021-08-19	9.8200	9.8700	9.8200	9.8450	-0.152%	71,652	+8.481%
2021-08-18	9.8600	9.9000	9.8400	9.8600	0.000%	5,206	+8.316%
2021-08-17	9.8300	9.8700	9.8300	9.8600	-0.101%	15,698	+8.316%
2021-08-16	9.9000	9.9002	9.8400	9.8700	-0.101%	35,155	+8.207%
2021-08-13	9.8700	9.8800	9.8600	9.8800	-0.101%	8,243	+8.097%
2021-08-12	9.9300	9.9300	9.8600	9.8900	-0.403%	196,190	+7.988%
2021-08-11	9.9900	9.9900	9.8900	9.9300	-0.101%	246,861	+7.553%
2021-08-10	9.9500	9.9800	9.9300	9.9400	+0.202%	10,534	+7.445%
2021-08-09	9.9500	9.9700	9.9100	9.9200	-0.201%	16,474	+7.661%
2021-08-06	10.0000	10.0000	9.9300	9.9400	+0.404%	16,370	+7.445%
2021-08-05	9.9500	9.9500	9.8800	9.9000	+0.304%	54,064	+7.879%
2021-08-04	9.8800	9.8800	9.8600	9.8700	-0.101%	39,564	+8.207%
2021-08-03	9.8600	9.8800	9.8600	9.8800	0.000%	3,084	+8.097%
2021-08-02	9.8800	9.8800	9.8501	9.8800	+0.203%	33,528	+8.097%
2021-07-30	9.8500	9.8800	9.8500	9.8600	0.000%	57,143	+8.316%
2021-07-29	9.8300	9.8700	9.8300	9.8600	+0.102%	61,420	+8.316%
2021-07-28	9.9300	9.9300	9.8500	9.8500	0.000%	15,924	+8.426%
2021-07-27	9.9000	9.9000	9.8500	9.8500	-0.101%	23,235	+8.426%
2021-07-26	9.9000	9.9000	9.8500	9.8600	-0.101%	55,496	+8.316%
2021-07-23	9.9000	9.9000	9.8450	9.8700	+0.203%	133,235	+8.207%
2021-07-22	9.8500	9.8700	9.8434	9.8500	-0.101%	50,161	+8.426%
2021-07-21	9.8700	9.8700	9.8400	9.8600	+0.102%	20,776	+8.316%
2021-07-20	9.9000	9.9000	9.8000	9.8500	-0.101%	179,911	+8.426%
2021-07-19	9.8500	9.8700	9.8300	9.8600	0.000%	113,438	+8.316%
2021-07-16	9.8700	9.8700	9.8500	9.8600	0.000%	63,379	+8.316%
2021-07-15	9.8600	9.8700	9.8300	9.8600	0.000%	99,475	+8.316%
2021-07-14	9.8400	9.8800	9.8400	9.8600	-0.101%	65,490	+8.316%
2021-07-13	9.8700	9.8800	9.8400	9.8700	0.000%	21,193	+8.207%
2021-07-12	9.8900	9.9300	9.8600	9.8700	+0.203%	35,318	+8.207%
2021-07-09	9.8800	9.8800	9.8489	9.8500	-0.203%	136,828	+8.426%
2021-07-08	9.8700	9.8780	9.8650	9.8700	-0.101%	270,950	+8.207%
2021-07-07	9.8900	9.8900	9.8700	9.8800	-0.101%	29,973	+8.097%
2021-07-06	9.8600	9.8900	9.8600	9.8900	0.000%	141,930	+7.988%
2021-07-02	9.8800	9.9000	9.8700	9.8900	0.000%	33,176	+7.988%
2021-07-01	9.9200	9.9200	9.8600	9.8900	+0.101%	55,169	+7.988%
2021-06-30	9.8900	9.9400	9.8700	9.8800	-0.101%	29,358	+8.097%
2021-06-29	9.8600	9.9185	9.8600	9.8900	-0.101%	116,638	+7.988%
2021-06-28	9.8600	9.9050	9.8600	9.9000	+0.101%	36,092	+7.879%
2021-06-25	9.9000	9.9200	9.8600	9.8900	-0.302%	129,996	+7.988%
2021-06-24	10.0000	10.0000	9.9000	9.9200	-0.201%	36,179	+7.661%
2021-06-23	9.9700	9.9700	9.9300	9.9400	+0.101%	105,131	+7.445%
2021-06-22	9.9500	9.9500	9.9100	9.9300	0.000%	27,453	+7.553%
2021-06-21	9.9200	9.9600	9.9200	9.9300	+0.101%	22,651	+7.553%
2021-06-18	10.0000	10.0000	9.9100	9.9200	-0.402%	141,138	+7.661%
2021-06-17	9.9700	10.0000	9.9300	9.9600	0.000%	148,712	+7.229%
2021-06-16	9.9800	10.0000	9.9300	9.9600	-0.200%	490,864	+7.229%
2021-06-15	10.0200	10.0200	9.9400	9.9800	0.000%	160,788	+7.014%
2021-06-14	10.0200	10.0300	9.9500	9.9800	-0.100%	447,246	+7.014%
2021-06-11	9.9500	10.0000	9.9300	9.9900	+0.657%	2,158,456	+6.907%
2021-06-10	10.0000	10.0100	9.9000	9.9248	-0.052%	428,081	+7.609%
2021-06-09	9.9400	9.9900	9.8800	9.9300	+1.017%	189,245	+7.553%
2021-06-08	9.8300	9.8300	9.8300	9.8300	-0.104%	5,267	+8.647%
2021-06-07	9.7800	9.8402	9.7800	9.8402	+0.104%	43,524	+8.534%
2021-06-04	9.8400	9.8400	9.8100	9.8300	-0.102%	72,728	+8.647%
2021-06-03	9.8200	9.8400	9.8200	9.8400	+0.204%	612	+8.537%
2021-06-02	9.8678	9.8678	9.7712	9.8200	0.000%	4,218	+8.758%
2021-06-01	9.8200	9.8300	9.7500	9.8200	0.000%	47,716	+8.758%
2021-05-28	9.8000	9.8500	9.8000	9.8200	+0.306%	6,818	+8.758%
2021-05-27	9.7800	9.8100	9.7800	9.7900	+0.205%	15,782	+9.091%
2021-05-26	9.7000	9.7700	9.7000	9.7700	+0.308%	34,992	+9.314%
2021-05-25	9.6800	9.7400	9.6800	9.7400	+0.516%	15,676	+9.651%
2021-05-24	9.6900	9.6900	9.6900	9.6900	-0.103%	1,539	+10.217%
2021-05-21	9.7300	9.7300	9.6800	9.7000	0.000%	138,378	+10.103%
2021-05-20	9.7100	9.7305	9.6900	9.7000	-0.103%	6,507	+10.103%
2021-05-19	9.7500	9.7500	9.6900	9.7100	+0.310%	876	+9.990%
2021-05-18	9.7250	9.7250	9.6800	9.6800	-0.412%	5,815	+10.331%
2021-05-17	9.6600	9.7300	9.6600	9.7200	0.000%	25,302	+9.877%
2021-05-14	9.7578	9.7578	9.7200	9.7200	-0.816%	6,685	+9.877%
2021-05-13	9.8000	9.8050	9.7650	9.8000	0.000%	63,639	+8.980%
2021-05-12	9.8000	9.8000	9.7500	9.8000	0.000%	8,615	+8.980%
2021-05-11	9.7000	9.8000	9.7000	9.8000	0.000%	177,475	+8.980%
2021-05-10	9.8000	9.8100	9.8000	9.8000	0.000%	16,730	+8.980%
2021-05-07	9.8120	9.8485	9.8000	9.8000	-0.102%	14,288	+8.980%
2021-05-06	9.8100	9.8500	9.8000	9.8100	+0.102%	133,494	+8.869%
2021-05-05	9.8000	9.8100	9.8000	9.8000	-0.204%	2,586	+8.980%
2021-05-04	9.8200	9.8250	9.8000	9.8200	-0.051%	112,811	+8.758%
2021-05-03	9.8000	9.8500	9.8000	9.8250	-0.152%	1,694	+8.702%
2021-04-30	9.8114	9.8400	9.8000	9.8400	+0.051%	55,027	+8.537%
2021-04-29	9.8500	9.8500	9.8300	9.8350	+0.051%	28,994	+8.592%
2021-04-28	9.8500	9.8900	9.8300	9.8300	-0.102%	4,935	+8.647%
2021-04-27	9.8900	9.8900	9.8300	9.8400	-0.506%	2,516	+8.537%
2021-04-26	9.9100	9.9100	9.8300	9.8900	+0.610%	4,036	+7.988%
2021-04-23	9.8600	9.8600	9.8300	9.8300	-0.304%	1,122	+8.647%
2021-04-22	9.8500	9.8800	9.8200	9.8600	-0.202%	65,979	+8.316%
2021-04-21	9.8600	9.8900	9.8500	9.8800	-0.101%	40,103	+8.097%
2021-04-20	9.8681	9.9100	9.8500	9.8900	+0.203%	29,873	+7.988%
2021-04-19	9.8600	9.9200	9.8500	9.8700	-0.101%	36,893	+8.207%
2021-04-16	9.8600	9.9200	9.8600	9.8800	-0.202%	18,799	+8.097%
2021-04-15	9.9100	9.9500	9.8500	9.9000	-0.202%	46,548	+7.879%
2021-04-14	9.9000	9.9500	9.9000	9.9200	-0.302%	35,987	+7.661%
2021-04-13	9.9195	9.9500	9.9100	9.9500	-0.100%	6,532	+7.337%
2021-04-12	9.9400	9.9700	9.9000	9.9600	-0.100%	9,648	+7.229%
2021-04-09	9.9000	9.9900	9.8900	9.9700	+0.504%	247,620	+7.121%
2021-04-08	9.8500	9.9200	9.8500	9.9200	+0.405%	16,808	+7.661%
2021-04-07	9.8500	9.8800	9.8200	9.8800	+0.305%	24,753	+8.097%
2021-04-06	9.8600	9.8600	9.7900	9.8500	-0.101%	12,612	+8.426%
2021-04-05	9.8600	9.8800	9.8599	9.8600	+0.612%	20,086	+8.316%
2021-04-01	9.8500	9.8500	9.7900	9.8000	+0.102%	32,702	+8.980%
2021-03-31	9.7900	9.8100	9.7700	9.7900	-0.305%	8,044	+9.091%
2021-03-30	9.7500	9.8200	9.7500	9.8200	+1.029%	93,648	+8.758%
2021-03-29	9.7400	9.7500	9.6900	9.7200	-0.613%	9,896	+9.877%
2021-03-26	9.6433	9.7800	9.6433	9.7800	+1.138%	68,853	+9.202%
2021-03-25	9.6400	9.7262	9.6201	9.6700	-0.206%	135,528	+10.445%
2021-03-24	9.7401	9.7750	9.6800	9.6900	-0.615%	30,704	+10.217%
2021-03-23	9.8000	9.8300	9.6600	9.7500	-0.915%	37,765	+9.538%
2021-03-22	9.8400	9.8500	9.8140	9.8400	+0.408%	14,030	+8.537%
2021-03-19	9.8000	9.8700	9.8000	9.8000	-0.709%	9,211	+8.980%
2021-03-18	9.9400	9.9400	9.8600	9.8700	-0.202%	16,877	+8.207%
2021-03-17	9.8200	9.9000	9.8100	9.8900	+0.203%	13,286	+7.988%
2021-03-16	9.9300	9.9400	9.8500	9.8700	-0.904%	12,482	+8.207%
2021-03-15	10.0000	10.0800	9.9300	9.9600	-0.400%	5,755	+7.229%
2021-03-12	9.9800	10.0000	9.9200	10.0000	0.000%	9,184	+6.800%
2021-03-11	9.9000	10.0000	9.8800	10.0000	+0.604%	12,427	+6.800%
2021-03-10	9.8900	9.9400	9.8500	9.9400	+0.303%	140,229	+7.445%
2021-03-09	9.9000	9.9200	9.8500	9.9100	+0.405%	29,071	+7.770%
2021-03-08	9.9400	9.9500	9.8400	9.8700	-0.303%	26,795	+8.207%
2021-03-05	9.9128	9.9400	9.8200	9.9000	+0.406%	149,317	+7.879%
2021-03-04	10.0200	10.0900	9.7790	9.8600	-2.376%	94,353	+8.316%
2021-03-03	10.0800	10.1600	10.0700	10.1000	+0.498%	144,317	+5.743%
2021-03-02	10.2100	10.2800	10.0500	10.0500	-1.951%	164,726	+6.269%
2021-03-01	10.2700	10.3900	10.2500	10.2500	-0.966%	89,378	+4.195%
2021-02-26	10.2600	10.3500	10.2500	10.3500	+0.583%	149,663	+3.188%
2021-02-25	10.3000	10.3700	10.2100	10.2900	-0.194%	259,098	+3.790%
2021-02-24	10.2500	10.3600	10.2500	10.3100	-0.194%	91,141	+3.589%
2021-02-23	10.2600	10.3500	10.1500	10.3300	-0.530%	144,630	+3.388%
2021-02-22	10.3000	10.4100	10.2900	10.3850	+1.021%	59,293	+2.841%
2021-02-19	10.3000	10.3000	10.2700	10.2800	+0.195%	107,679	+3.891%
2021-02-18	10.2800	10.3100	10.2600	10.2600	-0.097%	153,741	+4.094%
2021-02-17	10.3000	10.3700	10.2500	10.2700	-0.964%	76,760	+3.992%
2021-02-16	10.3000	10.3900	10.2700	10.3700	+1.171%	74,508	+2.989%
2021-02-12	10.2600	10.3000	10.2200	10.2500	+0.098%	47,374	+4.195%
2021-02-11	10.3300	10.3800	10.2400	10.2400	-0.195%	46,349	+4.297%
2021-02-10	10.2501	10.3381	10.2000	10.2600	-0.292%	40,801	+4.094%
2021-02-09	10.2700	10.3700	10.2700	10.2900	+0.097%	38,385	+3.790%
2021-02-08	10.3700	10.3700	10.1700	10.2800	0.000%	869,290	+3.891%
2021-02-05	10.2900	10.3800	10.2400	10.2800	0.000%	39,145	+3.891%
2021-02-04	10.3800	10.3800	10.2500	10.2800	-0.291%	212,692	+3.891%
2021-02-03	10.4300	10.4850	10.2700	10.3100	-0.674%	128,662	+3.589%
2021-02-02	10.2700	10.6900	10.2600	10.3800	+1.566%	174,592	+2.890%
2021-02-01	10.1500	10.2500	10.1067	10.2200	+0.690%	84,861	+4.501%
2021-01-29	10.1250	10.2000	10.0801	10.1500	+0.296%	49,012	+5.222%
2021-01-28	10.1900	10.1900	10.1200	10.1200	-0.687%	78,991	+5.534%
2021-01-27	10.1900	10.2400	10.0000	10.1900	-0.488%	292,692	+4.809%
2021-01-26	10.3000	10.3400	10.2200	10.2400	-0.389%	212,466	+4.297%
2021-01-25	10.3000	10.3900	10.2500	10.2800	+0.097%	140,532	+3.891%
2021-01-22	10.2500	10.3200	10.2100	10.2700	+0.244%	92,704	+3.992%
2021-01-21	10.1800	10.2800	10.1800	10.2450	+0.837%	161,087	+4.246%
2021-01-20	10.2200	10.3000	10.1600	10.1600	-0.781%	167,791	+5.118%
2021-01-19	10.3100	10.3500	10.2200	10.2400	-0.679%	53,691	+4.297%
2021-01-15	10.2400	10.3900	10.2000	10.3100	+1.078%	73,748	+3.589%
2021-01-14	10.2900	10.3700	10.1000	10.2000	0.000%	194,443	+4.706%
2021-01-13	10.3100	10.3100	10.1800	10.2000	0.000%	403,227	+4.706%
2021-01-12	10.2300	10.2599	10.1500	10.2000	0.000%	286,137	+4.706%
2021-01-11	10.1700	10.2400	10.1000	10.2000	-0.196%	54,995	+4.706%
2021-01-08	10.0800	10.2500	10.0799	10.2200	+1.088%	144,174	+4.501%
2021-01-07	10.0601	10.1900	10.0601	10.1100	0.000%	154,453	+5.638%
2021-01-06	10.0200	10.1100	10.0200	10.1100	+0.397%	44,911	+5.638%
2021-01-05	10.0500	10.0700	10.0200	10.0700	+0.399%	22,304	+6.058%
2021-01-04	10.0500	10.1200	10.0000	10.0300	-0.199%	34,807	+6.481%
2020-12-31	10.0700	10.0900	10.0100	10.0500	-0.692%	62,921	+6.269%
2020-12-30	10.1700	10.1700	10.0250	10.1200	+0.697%	153,287	+5.534%
2020-12-29	10.1200	10.2000	9.9800	10.0500	-0.985%	46,192	+6.269%
2020-12-28	10.0200	10.2300	9.9800	10.1500	+1.908%	85,856	+5.222%
2020-12-24	9.9500	10.0100	9.9500	9.9600	+0.101%	51,768	+7.229%
2020-12-23	10.0000	10.0000	9.9000	9.9500	0.000%	45,310	+7.337%
2020-12-22	10.0000	10.0576	9.9300	9.9500	-0.500%	62,480	+7.337%
2020-12-21	9.9700	10.0000	9.9000	10.0000	+0.402%	43,437	+6.800%
2020-12-18	9.9600	9.9724	9.8900	9.9600	+0.101%	1,042,385	+7.229%
2020-12-17	10.0000	10.0100	9.9200	9.9500	-0.301%	120,958	+7.337%
2020-12-16	10.0000	10.0200	9.9200	9.9800	+0.706%	38,999	+7.014%
2020-12-15	10.0000	10.0000	9.9100	9.9100	-0.602%	21,430	+7.770%
2020-12-14	10.0000	10.0699	9.9100	9.9700	+0.809%	139,407	+7.121%
2020-12-11	9.9300	9.9700	9.8200	9.8900	+0.304%	445,324	+7.988%
2020-12-10	9.9000	9.9100	9.8100	9.8600	+0.102%	31,133	+8.316%
2020-12-09	9.9200	9.9200	9.7941	9.8500	-0.304%	132,971	+8.426%
2020-12-08	9.9100	9.9100	9.8100	9.8800	+0.733%	18,327	+8.097%
2020-12-07	9.9100	9.9100	9.8000	9.8081	-0.121%	20,934	+8.890%
2020-12-04	9.8199	9.9000	9.7700	9.8200	+0.102%	23,452	+8.758%
2020-12-03	9.7500	9.8200	9.7300	9.8100	+0.318%	266,651	+8.869%
2020-12-02	9.7900	9.7900	9.7635	9.7789	-0.113%	3,992	+9.215%
2020-12-01	9.7100	9.8000	9.7100	9.7900	+0.462%	7,490	+9.091%
2020-11-30	9.7500	9.7500	9.6800	9.7450	-0.051%	31,705	+9.595%
2020-11-27	9.7500	9.7500	9.7100	9.7500	0.000%	10,810	+9.538%
2020-11-25	9.7100	9.7500	9.7100	9.7500	+0.827%	27,354	+9.538%
2020-11-24	9.7500	9.7500	9.6600	9.6700	-0.514%	13,887	+10.445%
2020-11-23	9.7800	9.7800	9.6900	9.7200	+0.310%	13,247	+9.877%
2020-11-20	9.6500	9.7100	9.6500	9.6900	+0.415%	59,297	+10.217%
2020-11-19	9.7600	9.7600	9.6500	9.6500	-0.207%	25,483	+10.674%
2020-11-18	9.7500	9.7500	9.6500	9.6700	+0.104%	6,517	+10.445%
2020-11-17	9.7500	9.7500	9.6300	9.6600	+0.104%	450,070	+10.559%
2020-11-16	9.6500	9.7000	9.6500	9.6500	-0.207%	203,783	+10.674%
2020-11-13	9.6600	9.6700	9.6500	9.6700	+0.207%	2,100	+10.445%
2020-11-12	9.6600	9.6600	9.6300	9.6500	0.000%	14,751	+10.674%
2020-11-11	9.6400	9.6700	9.6400	9.6500	-0.104%	401,798	+10.674%
2020-11-10	9.6900	9.7000	9.6600	9.6600	+0.416%	1,600	+10.559%
2020-11-09	9.7000	9.7000	9.6000	9.6200	-0.825%	4,200	+11.019%
2020-11-06	9.6800	9.7000	9.6000	9.7000	+0.518%	2,945	+10.103%
2020-11-04	9.6500	9.6500	9.6500	9.6500	+0.104%	250	+10.674%
2020-11-03	9.6800	9.6800	9.6400	9.6400	0.000%	600	+10.788%
2020-11-02	9.7000	9.7000	9.6400	9.6400	0.000%	2,800	+10.788%

.dark-mode .Qh3m2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qh3m2q{ color: #333333; background-color: white; border: 2px solid #333333; }BSNBroadstone Acquisition Corp.stock NYSE

BSN
Broadstone Acquisition Corp.
stock NYSE