Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BSM
Black Stone Minerals, L.P.
stock NYSE

At Close
Jul 31, 2026 3:59:46 PM EDT
14.97USD+1.115%(+0.17)147,072
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:01:30 AM EDT
14.94USD+0.946%(+0.14)601
After-hours
Jul 31, 2026 4:10:30 PM EDT
14.95USD-0.100%(-0.02)6,443
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
404472


BSM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BSM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BSM Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


BSM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0BSM260918C00025000
22.50 C00%0BSM260918C00022500
20.00 C00%0BSM260918C00020000
17.50 C00%0BSM260918C00017500
15.00 C0.42+5.00%14407-29BSM260918C00015000
12.50 C2.200%1107-23BSM260918C00012500
10.00 C00%0BSM260918C00010000
7.50 C00%0BSM260918C00007500
5.00 C9.850%1107-24BSM260918C00005000
2.50 C12.42+0.16%373807-29BSM260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0BSM260918P00025000
22.50 P00%0BSM260918P00022500
20.00 P00%0BSM260918P00020000
17.50 P00%0BSM260918P00017500
15.00 P2.310%8707-17BSM260918P00015000
12.50 P0.180%2207-16BSM260918P00012500
10.00 P00%0BSM260918P00010000
7.50 P00%0BSM260918P00007500
5.00 P00%0BSM260918P00005000
2.50 P00%0BSM260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC