Dark

Check out our API

BSM
Black Stone Minerals, L.P.
stock NYSE

At Close

Jul 31, 2026 3:59:46 PM EDT

14.97USD+1.115%(+0.17)147,072

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:01:30 AM EDT

14.94USD+0.946%(+0.14)601

After-hours

Jul 31, 2026 4:10:30 PM EDT

14.95USD-0.100%(-0.02)6,443

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	1,461	234	879

BSM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BSM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BSM Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

BSM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			BSM270115C00025000
22.50 C	0	0%	0			BSM270115C00022500
20.00 C	0	0%	0			BSM270115C00020000
17.50 C	0.10	-41.18%	2	545	07-30	BSM270115C00017500
15.00 C	0.65	-18.75%	10	916	07-30	BSM270115C00015000
12.50 C	2.52	+15.07%	2	8	07-24	BSM270115C00012500
10.00 C	0	0%	0			BSM270115C00010000
7.50 C	0	0%	0			BSM270115C00007500
5.00 C	8.98	0%	12	0	05-22	BSM270115C00005000
2.50 C	12.40	0.00%	14	10	07-29	BSM270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			BSM270115P00025000
22.50 P	8.82	0%	2	0	05-22	BSM270115P00022500
20.00 P	0	0%	0			BSM270115P00020000
17.50 P	0	0%	0			BSM270115P00017500
15.00 P	1.67	-7.22%	170	234	06-25	BSM270115P00015000
12.50 P	0.40	-27.27%	2	859	07-13	BSM270115P00012500
10.00 P	0.10	0%	20	20	07-23	BSM270115P00010000
7.50 P	0	0%	0			BSM270115P00007500
5.00 P	0	0%	0			BSM270115P00005000
2.50 P	0	0%	0			BSM270115P00002500

Share