Dark

Check out our Level2View

BSM
Black Stone Minerals, L.P.
stock NYSE

At Close

Oct 2, 2026 3:59:50 PM EDT

14.57USD+0.656%(+0.09)176,107

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-14.48)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

14.56USD-0.103%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	3,337	1,024	888

BSM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BSM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BSM Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

BSM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			BSM270115C00025000
22.50 C	0	0%	0			BSM270115C00022500
20.00 C	0	0%	0			BSM270115C00020000
17.50 C	0.03	-50.00%	27	614	09-24	BSM270115C00017500
15.00 C	0.39	+56.00%	28	2,723	10-01	BSM270115C00015000
12.50 C	2.45	+11.87%	5	20	09-30	BSM270115C00012500
10.00 C	0	0%	0			BSM270115C00010000
7.50 C	7.52	0%	1	0	08-05	BSM270115C00007500
5.00 C	10.40	+3.59%	40	1	08-05	BSM270115C00005000
2.50 C	12.80	+2.40%	40	13	08-05	BSM270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			BSM270115P00025000
22.50 P	8.82	0%	2	0	05-22	BSM270115P00022500
20.00 P	0	0%	0			BSM270115P00020000
17.50 P	3.21	-1.23%	23	37	09-28	BSM270115P00017500
15.00 P	0.95	-17.39%	2	987	10-01	BSM270115P00015000
12.50 P	0.13	-13.33%	2	868	09-21	BSM270115P00012500
10.00 P	0.10	0%	20	20	07-23	BSM270115P00010000
7.50 P	0	0%	0			BSM270115P00007500
5.00 P	0	0%	0			BSM270115P00005000
2.50 P	0	0%	0			BSM270115P00002500

Share