Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BSAC
Banco Santander-Chile
stock NYSE ADR

At Close
Oct 24, 2025 3:59:44 PM EDT
28.31USD-0.317%(-0.09)267,487
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 22, 2025 8:31:30 AM EDT
28.11USD-1.021%(-0.29)0
After-hours
Oct 24, 2025 4:00:30 PM EDT
28.30USD-0.035%(-0.01)108
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Nov 21, 2025Dec 19, 2025Jan 16, 2026Apr 17, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
47000


BSAC Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

BSAC Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BSAC Jan 16, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


BSAC Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0BSAC260116C00040000
35.00 C00%0BSAC260116C00035000
30.00 C00%0BSAC260116C00030000
25.00 C3.80+3.54%52510-21BSAC260116C00025000
22.50 C4.29-10.63%11310-07BSAC260116C00022500
20.00 C4.90-2.78%3506-16BSAC260116C00020000
17.50 C7.26-0.27%3406-16BSAC260116C00017500
15.00 C00%0BSAC260116C00015000
12.50 C00%0BSAC260116C00012500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0BSAC260116P00040000
35.00 P00%0BSAC260116P00035000
30.00 P00%0BSAC260116P00030000
25.00 P00%0BSAC260116P00025000
22.50 P00%0BSAC260116P00022500
20.00 P00%0BSAC260116P00020000
17.50 P00%0BSAC260116P00017500
15.00 P00%0BSAC260116P00015000
12.50 P00%0BSAC260116P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC