Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BSAC
Banco Santander-Chile
stock NYSE ADR

Market Open
Sep 23, 2026 10:00:00 AM EDT
34.86USD-0.599%(-0.21)4,507
29.34Bid   40.40Ask   11.06Spread
Pre-market
Sep 22, 2026 9:17:30 AM EDT
34.82USD+0.869%(+0.30)0
After-hours
Sep 22, 2026 4:10:30 PM EDT
35.07USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12612


BSAC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BSAC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BSAC Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts
Calls


BSAC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0BSAC261016C00050000
45.00 C00%0BSAC261016C00045000
40.00 C0.100%2209-21BSAC261016C00040000
35.00 C00%0BSAC261016C00035000
30.00 C00%0BSAC261016C00030000
25.00 C00%0BSAC261016C00025000
22.50 C00%0BSAC261016C00022500
20.00 C00%0BSAC261016C00020000
17.50 C14.60-9.32%2104-29BSAC261016C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P17.690%12604-23BSAC261016P00050000
45.00 P00%0BSAC261016P00045000
40.00 P00%0BSAC261016P00040000
35.00 P00%0BSAC261016P00035000
30.00 P0.350%8808-07BSAC261016P00030000
25.00 P00%0BSAC261016P00025000
22.50 P00%0BSAC261016P00022500
20.00 P00%0BSAC261016P00020000
17.50 P2.100%4409-21BSAC261016P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC